| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 21.95 | 22.75 | 21.95 | 22.75 | 22.75 | +0.4 (+1.79%) | 89,915 |
| 30 Jul 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 55,101 |
| 24 Jul 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 1 |
| 23 Jul 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 1 |
| 20 Jul 2018 | INR | 22.85 | 23.7 | 22.85 | 23.7 | 23.7 | +0.4 (+1.72%) | 2,350 |
| 19 Jul 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 146,900 |
| 18 Jul 2018 | INR | 24.2 | 24.2 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 205 |
| 17 Jul 2018 | INR | 22.95 | 23.8 | 22.95 | 23.8 | 23.8 | +0.4 (+1.71%) | 14,108 |
| 16 Jul 2018 | INR | 22.8 | 23.5 | 22.8 | 23.4 | 23.4 | +0.15 (+0.65%) | 18,006 |
| 13 Jul 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 150,000 |
| 12 Jul 2018 | INR | 22.85 | 23.7 | 22.85 | 23.7 | 23.7 | +0.4 (+1.72%) | 100,003 |
| 11 Jul 2018 | INR | 23.3 | 24 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 245,450 |
| 10 Jul 2018 | INR | 22.9 | 23.75 | 22.9 | 23.75 | 23.75 | +0.4 (+1.71%) | 121,816 |
| 9 Jul 2018 | INR | 22.6 | 23.4 | 22.6 | 23.35 | 23.35 | +0.3 (+1.30%) | 349,663 |
| 6 Jul 2018 | INR | 23.05 | 23.95 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 627 |
| 5 Jul 2018 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 100,001 |
| 4 Jul 2018 | INR | 24.45 | 24.45 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 55 |
| 3 Jul 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 1 |
| 2 Jul 2018 | INR | 23.55 | 24.45 | 23.55 | 24.45 | 24.45 | +0.45 (+1.88%) | 51 |
| 29 Jun 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 24.4 | 24.4 | 24 | 24 | 24 | 0.0 (0.0%) | 105,201 |
| 27 Jun 2018 | INR | 24 | 24.35 | 24 | 24 | 24 | -0.45 (-1.84%) | 207,500 |
| 26 Jun 2018 | INR | 23.55 | 24.45 | 23.55 | 24.45 | 24.45 | +0.45 (+1.88%) | 51,200 |
| 25 Jun 2018 | INR | 23.1 | 24 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 89,255 |
| 22 Jun 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 260 |
| 21 Jun 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 23.8 | 24.25 | 23.8 | 24 | 24 | -0.25 (-1.03%) | 313,600 |
