| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | -0.15 (-0.61%) | 104,300 |
| 18 Jun 2018 | INR | 23.7 | 24.4 | 23.7 | 24.4 | 24.4 | +0.25 (+1.04%) | 60,890 |
| 15 Jun 2018 | INR | 24.3 | 24.3 | 23.6 | 24.15 | 24.15 | +0.1 (+0.42%) | 236,912 |
| 14 Jun 2018 | INR | 24.1 | 24.2 | 23.8 | 24.05 | 24.05 | -0.2 (-0.82%) | 114,798 |
| 13 Jun 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 50,000 |
| 12 Jun 2018 | INR | 24.05 | 24.45 | 24.05 | 24.35 | 24.35 | -0.15 (-0.61%) | 257,400 |
| 11 Jun 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 5,000 |
| 8 Jun 2018 | INR | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 140,000 |
| 7 Jun 2018 | INR | 23.6 | 24.45 | 23.6 | 24.45 | 24.45 | +0.45 (+1.88%) | 110 |
| 6 Jun 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 10 |
| 4 Jun 2018 | INR | 24 | 24.5 | 24 | 24.45 | 24.45 | +0.4 (+1.66%) | 101,523 |
| 1 Jun 2018 | INR | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 100,860 |
| 31 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,500 |
| 30 May 2018 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.45 (+1.87%) | 100 |
| 29 May 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 100 |
| 28 May 2018 | INR | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.45 (+1.87%) | 60,020 |
| 25 May 2018 | INR | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 20,019 |
| 24 May 2018 | INR | 23.95 | 24.5 | 23.95 | 24.5 | 24.5 | +0.1 (+0.41%) | 20,406 |
| 23 May 2018 | INR | 23.9 | 24.4 | 23.9 | 24.4 | 24.4 | +0.45 (+1.88%) | 40,200 |
| 22 May 2018 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 10,731 |
| 21 May 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25,000 |
| 18 May 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 27,000 |
| 17 May 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 8,000 |
| 16 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
| 14 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 40,807 |
| 11 May 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 10 |
| 10 May 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1 |
| 9 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 11 |
