| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.39 | 3.39 | 3.22 | 3.23 | 3.23 | -0.06 (-1.82%) | 135,107 |
| 13 Oct 2023 | INR | 3.22 | 3.35 | 3.22 | 3.29 | 3.29 | +0.03 (+0.92%) | 76,914 |
| 12 Oct 2023 | INR | 3.35 | 3.35 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 29,381 |
| 11 Oct 2023 | INR | 3.19 | 3.36 | 3.19 | 3.26 | 3.26 | -0.03 (-0.91%) | 52,941 |
| 10 Oct 2023 | INR | 3.26 | 3.37 | 3.21 | 3.29 | 3.29 | +0.03 (+0.92%) | 33,665 |
| 9 Oct 2023 | INR | 3.2 | 3.4 | 3.16 | 3.26 | 3.26 | -0.02 (-0.61%) | 65,140 |
| 6 Oct 2023 | INR | 3.35 | 3.38 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 66,178 |
| 5 Oct 2023 | INR | 3.35 | 3.45 | 3.2 | 3.31 | 3.31 | -0.05 (-1.49%) | 216,399 |
| 4 Oct 2023 | INR | 3.3 | 3.45 | 3.27 | 3.36 | 3.36 | -0.05 (-1.47%) | 98,750 |
| 3 Oct 2023 | INR | 3.49 | 3.49 | 3.35 | 3.41 | 3.41 | -0.08 (-2.29%) | 74,849 |
| 29 Sep 2023 | INR | 3.52 | 3.55 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 63,232 |
| 28 Sep 2023 | INR | 3.47 | 3.57 | 3.42 | 3.51 | 3.51 | +0.03 (+0.86%) | 48,106 |
| 27 Sep 2023 | INR | 3.47 | 3.57 | 3.4 | 3.48 | 3.48 | -0.03 (-0.85%) | 70,478 |
| 26 Sep 2023 | INR | 3.6 | 3.6 | 3.47 | 3.51 | 3.51 | -0.09 (-2.50%) | 136,645 |
| 25 Sep 2023 | INR | 3.41 | 3.6 | 3.41 | 3.6 | 3.6 | +0.17 (+4.96%) | 406,098 |
| 22 Sep 2023 | INR | 3.58 | 3.6 | 3.34 | 3.43 | 3.43 | -0.08 (-2.28%) | 174,964 |
| 21 Sep 2023 | INR | 3.65 | 3.65 | 3.4 | 3.51 | 3.51 | +0.02 (+0.57%) | 132,737 |
| 20 Sep 2023 | INR | 3.74 | 3.74 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 227,747 |
| 18 Sep 2023 | INR | 3.63 | 3.67 | 3.52 | 3.67 | 3.67 | +0.17 (+4.86%) | 177,338 |
| 15 Sep 2023 | INR | 3.45 | 3.61 | 3.35 | 3.5 | 3.5 | +0.06 (+1.74%) | 120,838 |
| 14 Sep 2023 | INR | 3.53 | 3.63 | 3.35 | 3.44 | 3.44 | -0.04 (-1.15%) | 101,086 |
| 13 Sep 2023 | INR | 3.6 | 3.65 | 3.45 | 3.48 | 3.48 | -0.1 (-2.79%) | 178,628 |
| 12 Sep 2023 | INR | 3.6 | 3.65 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 142,536 |
| 11 Sep 2023 | INR | 3.26 | 3.5 | 3.26 | 3.5 | 3.5 | +0.16 (+4.79%) | 273,703 |
| 8 Sep 2023 | INR | 3.29 | 3.35 | 3.2 | 3.34 | 3.34 | +0.11 (+3.41%) | 132,966 |
| 7 Sep 2023 | INR | 3.25 | 3.35 | 3.16 | 3.23 | 3.23 | -0.02 (-0.62%) | 121,791 |
| 6 Sep 2023 | INR | 3.38 | 3.38 | 3.18 | 3.25 | 3.25 | -0.07 (-2.11%) | 174,729 |
| 5 Sep 2023 | INR | 3.5 | 3.5 | 3.28 | 3.32 | 3.32 | -0.13 (-3.77%) | 169,345 |
| 4 Sep 2023 | INR | 3.68 | 3.68 | 3.42 | 3.45 | 3.45 | -0.15 (-4.17%) | 173,663 |
| 1 Sep 2023 | INR | 3.68 | 3.71 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 84,061 |
