Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
7 May 2018 | INR | 23.9 | 24.3 | 23.9 | 24.15 | 24.15 | +0.3 (+1.26%) | 73,325 |
4 May 2018 | INR | 23.05 | 23.95 | 23.05 | 23.85 | 23.85 | +0.35 (+1.49%) | 226,550 |
3 May 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 2,800 |
2 May 2018 | INR | 23.55 | 23.95 | 23.55 | 23.95 | 23.95 | -0.05 (-0.21%) | 24,300 |
30 Apr 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 45,040 |
27 Apr 2018 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 24.45 | 24.45 | 24 | 24.45 | 24.45 | +0.05 (+0.20%) | 810 |
24 Apr 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 0 |
20 Apr 2018 | INR | 23.5 | 24.4 | 23.5 | 24 | 24 | +0.05 (+0.21%) | 21,025 |
19 Apr 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 23.55 | 23.95 | 23.55 | 23.95 | 23.95 | -0.05 (-0.21%) | 4,850 |
17 Apr 2018 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.05 (+0.21%) | 245,101 |
16 Apr 2018 | INR | 23.6 | 24 | 23.6 | 23.95 | 23.95 | -0.1 (-0.42%) | 152,510 |
13 Apr 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 24.05 | 24.45 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 34,600 |
11 Apr 2018 | INR | 23.9 | 24.5 | 23.9 | 24.5 | 24.5 | +0.15 (+0.62%) | 22,051 |
10 Apr 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 27,021 |
9 Apr 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 50 |
6 Apr 2018 | INR | 23.55 | 24.4 | 23.55 | 24.4 | 24.4 | +0.4 (+1.67%) | 294,505 |
5 Apr 2018 | INR | 23.55 | 24 | 23.55 | 24 | 24 | 0.0 (0.0%) | 141,369 |
4 Apr 2018 | INR | 24 | 24 | 24 | 24 | 24 | +0.35 (+1.48%) | 110 |
3 Apr 2018 | INR | 22.75 | 23.65 | 22.75 | 23.65 | 23.65 | +0.45 (+1.94%) | 67,000 |
2 Apr 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 1 |
27 Mar 2018 | INR | 23.7 | 23.7 | 23.65 | 23.65 | 23.65 | +0.4 (+1.72%) | 42,381 |
26 Mar 2018 | INR | 23.5 | 23.5 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 145,650 |
23 Mar 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |