WinPro Industries Limited Recent Share Price (BSE:531337)

BSE:531337 - WinPro Industries Ltd. WinPro Industries Limited
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.3	2.35	2.25	2.3	2.3	+0.05 (+2.22%)	88,854
5 Jun 2023	INR	2.34	2.34	2.23	2.25	2.25	-0.02 (-0.88%)	71,068
2 Jun 2023	INR	2.2	2.28	2.16	2.27	2.27	+0.07 (+3.18%)	152,961
1 Jun 2023	INR	2.22	2.24	2.16	2.2	2.2	-0.02 (-0.90%)	258,765
31 May 2023	INR	2.35	2.35	2.2	2.22	2.22	-0.06 (-2.63%)	212,656
30 May 2023	INR	2.29	2.31	2.26	2.28	2.28	-0.01 (-0.44%)	52,758
29 May 2023	INR	2.25	2.32	2.16	2.29	2.29	+0.08 (+3.62%)	218,885
26 May 2023	INR	2.26	2.26	2.2	2.21	2.21	-0.04 (-1.78%)	124,707
25 May 2023	INR	2.33	2.33	2.24	2.25	2.25	-0.04 (-1.75%)	130,440
24 May 2023	INR	2.22	2.3	2.21	2.29	2.29	+0.06 (+2.69%)	94,654
23 May 2023	INR	2.24	2.32	2.2	2.23	2.23	0.0 (0.0%)	295,134
22 May 2023	INR	2.27	2.29	2.22	2.23	2.23	-0.02 (-0.89%)	74,310
19 May 2023	INR	2.31	2.31	2.23	2.25	2.25	-0.02 (-0.88%)	37,801
18 May 2023	INR	2.29	2.29	2.2	2.27	2.27	+0.02 (+0.89%)	62,585
17 May 2023	INR	2.34	2.34	2.21	2.25	2.25	-0.02 (-0.88%)	164,857
16 May 2023	INR	2.33	2.33	2.21	2.27	2.27	0.0 (0.0%)	102,321
15 May 2023	INR	2.29	2.29	2.2	2.27	2.27	+0.05 (+2.25%)	53,964
12 May 2023	INR	2.31	2.31	2.18	2.22	2.22	-0.06 (-2.63%)	140,128
11 May 2023	INR	2.28	2.32	2.24	2.28	2.28	0.0 (0.0%)	70,812
10 May 2023	INR	2.39	2.39	2.27	2.28	2.28	-0.04 (-1.72%)	87,279
9 May 2023	INR	2.28	2.34	2.25	2.32	2.32	+0.04 (+1.75%)	96,013
8 May 2023	INR	2.26	2.33	2.17	2.28	2.28	+0.02 (+0.88%)	167,238
5 May 2023	INR	2.35	2.36	2.25	2.26	2.26	-0.1 (-4.24%)	413,187
4 May 2023	INR	2.57	2.58	2.35	2.36	2.36	-0.11 (-4.45%)	2,214,072
3 May 2023	INR	2.55	2.61	2.37	2.47	2.47	-0.02 (-0.80%)	1,732,401
2 May 2023	INR	2.55	2.55	2.49	2.49	2.49	-0.13 (-4.96%)	216,818
28 Apr 2023	INR	2.55	2.64	2.52	2.62	2.62	+0.1 (+3.97%)	94,461
27 Apr 2023	INR	2.65	2.65	2.51	2.52	2.52	-0.03 (-1.18%)	37,343
26 Apr 2023	INR	2.61	2.79	2.55	2.55	2.55	-0.11 (-4.14%)	118,952
25 Apr 2023	INR	2.55	2.74	2.55	2.66	2.66	+0.05 (+1.92%)	21,129

First
6
7
8
9
10
Last

See Xignite Response |