| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.6 | 2.64 | 2.42 | 2.61 | 2.61 | +0.09 (+3.57%) | 68,305 |
| 21 Apr 2023 | INR | 2.51 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 22,705 |
| 20 Apr 2023 | INR | 2.77 | 2.77 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 34,122 |
| 19 Apr 2023 | INR | 2.59 | 2.66 | 2.55 | 2.66 | 2.66 | +0.11 (+4.31%) | 13,984 |
| 18 Apr 2023 | INR | 2.57 | 2.6 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 30,163 |
| 17 Apr 2023 | INR | 2.55 | 2.59 | 2.52 | 2.57 | 2.57 | -0.05 (-1.91%) | 99,260 |
| 13 Apr 2023 | INR | 2.63 | 2.7 | 2.56 | 2.62 | 2.62 | -0.07 (-2.60%) | 245,735 |
| 12 Apr 2023 | INR | 2.66 | 2.69 | 2.61 | 2.69 | 2.69 | +0.12 (+4.67%) | 174,314 |
| 11 Apr 2023 | INR | 2.57 | 2.57 | 2.51 | 2.57 | 2.57 | +0.12 (+4.90%) | 119,983 |
| 10 Apr 2023 | INR | 2.37 | 2.45 | 2.36 | 2.45 | 2.45 | +0.11 (+4.70%) | 102,001 |
| 6 Apr 2023 | INR | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | +0.11 (+4.93%) | 106,106 |
| 5 Apr 2023 | INR | 2.31 | 2.35 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 223,776 |
| 3 Apr 2023 | INR | 2.37 | 2.37 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 211,175 |
| 31 Mar 2023 | INR | 2.25 | 2.32 | 2.19 | 2.26 | 2.26 | +0.05 (+2.26%) | 176,069 |
| 29 Mar 2023 | INR | 2.26 | 2.3 | 2.13 | 2.21 | 2.21 | -0.02 (-0.90%) | 91,057 |
| 28 Mar 2023 | INR | 2.54 | 2.61 | 2.23 | 2.23 | 2.23 | -0.24 (-9.72%) | 189,857 |
| 27 Mar 2023 | INR | 2.7 | 2.8 | 2.47 | 2.47 | 2.47 | -0.27 (-9.85%) | 61,937 |
| 24 Mar 2023 | INR | 2.95 | 3.05 | 2.7 | 2.74 | 2.74 | -0.26 (-8.67%) | 134,197 |
| 23 Mar 2023 | INR | 3.16 | 3.16 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 43,979 |
| 22 Mar 2023 | INR | 3.08 | 3.16 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 47,432 |
| 21 Mar 2023 | INR | 3.16 | 3.3 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 44,094 |
| 20 Mar 2023 | INR | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 14,726 |
| 17 Mar 2023 | INR | 2.96 | 3.16 | 2.96 | 3.14 | 3.14 | +0.04 (+1.29%) | 110,031 |
| 16 Mar 2023 | INR | 3.14 | 3.25 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,601 |
| 15 Mar 2023 | INR | 3.26 | 3.3 | 3.02 | 3.15 | 3.15 | -0.06 (-1.87%) | 28,174 |
| 14 Mar 2023 | INR | 3.25 | 3.25 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 48,360 |
| 13 Mar 2023 | INR | 3.2 | 3.43 | 3.05 | 3.25 | 3.25 | -0.08 (-2.40%) | 25,691 |
| 10 Mar 2023 | INR | 3.33 | 3.4 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 7,268 |
| 9 Mar 2023 | INR | 3.3 | 3.46 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 58,751 |
| 8 Mar 2023 | INR | 3.33 | 3.35 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 6,810 |
