Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 32.5 | 35.7 | 32.5 | 35.7 | 35.7 | +1.7 (+5%) | 2,772 |
3 Mar 2023 | INR | 33.89 | 36.4 | 33.89 | 34 | 34 | -0.75 (-2.16%) | 489 |
2 Mar 2023 | INR | 34.75 | 34.75 | 31.6 | 34.75 | 34.75 | +1.65 (+4.98%) | 101 |
1 Mar 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 4 |
28 Feb 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.85 (-2.50%) | 2 |
27 Feb 2023 | INR | 37.35 | 37.35 | 33.95 | 33.95 | 33.95 | -1.7 (-4.77%) | 28 |
24 Feb 2023 | INR | 37.4 | 37.55 | 34.05 | 35.65 | 35.65 | -0.15 (-0.42%) | 3,568 |
23 Feb 2023 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 211 |
22 Feb 2023 | INR | 37.65 | 38.5 | 37.65 | 37.65 | 37.65 | -1 (-2.59%) | 131 |
21 Feb 2023 | INR | 39.25 | 39.25 | 38.6 | 38.65 | 38.65 | +1.1 (+2.93%) | 23 |
20 Feb 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.95 (+2.60%) | 10 |
17 Feb 2023 | INR | 38.8 | 38.8 | 36.6 | 36.6 | 36.6 | -1.4 (-3.68%) | 61 |
16 Feb 2023 | INR | 35.4 | 38 | 35.4 | 38 | 38 | +0.85 (+2.29%) | 303 |
15 Feb 2023 | INR | 38.1 | 38.5 | 36.9 | 37.15 | 37.15 | -1.65 (-4.25%) | 1,319 |
14 Feb 2023 | INR | 36.9 | 39.5 | 36.9 | 38.8 | 38.8 | +1 (+2.65%) | 174 |
13 Feb 2023 | INR | 37.8 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 2,486 |
10 Feb 2023 | INR | 34.85 | 36 | 34.85 | 36 | 36 | +1.7 (+4.96%) | 17 |
9 Feb 2023 | INR | 36.85 | 36.85 | 34 | 34.3 | 34.3 | -0.8 (-2.28%) | 11,823 |
8 Feb 2023 | INR | 35.15 | 36.1 | 35 | 35.1 | 35.1 | -1.7 (-4.62%) | 1,951 |
7 Feb 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 35.15 | 36.8 | 35.15 | 36.8 | 36.8 | -0.2 (-0.54%) | 20 |
3 Feb 2023 | INR | 37 | 37 | 34 | 37 | 37 | +1.25 (+3.50%) | 1,548 |
2 Feb 2023 | INR | 37.6 | 37.6 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 1,302 |
1 Feb 2023 | INR | 38.45 | 39 | 36 | 37.6 | 37.6 | -0.1 (-0.27%) | 421 |
31 Jan 2023 | INR | 38 | 38 | 35.15 | 37.7 | 37.7 | +0.75 (+2.03%) | 728 |
30 Jan 2023 | INR | 37.35 | 37.35 | 34.8 | 36.95 | 36.95 | +0.35 (+0.96%) | 479 |
27 Jan 2023 | INR | 35.15 | 36.8 | 33.45 | 36.6 | 36.6 | +1.45 (+4.13%) | 424 |
25 Jan 2023 | INR | 35.2 | 35.2 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 1,803 |
24 Jan 2023 | INR | 37.75 | 37.75 | 37 | 37 | 37 | -1 (-2.63%) | 110 |
23 Jan 2023 | INR | 39.5 | 39.5 | 35.8 | 38 | 38 | +0.35 (+0.93%) | 858 |