Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 40 | 40 | 39.93 | 39.95 | 39.95 | -0.45 (-1.11%) | 1,441 |
10 Apr 2024 | INR | 39.37 | 40.4 | 37.41 | 40.4 | 40.4 | +1.03 (+2.62%) | 619 |
9 Apr 2024 | INR | 41.44 | 41.44 | 39.37 | 39.37 | 39.37 | -2.07 (-5.00%) | 2,128 |
8 Apr 2024 | INR | 41.86 | 41.86 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 26 |
5 Apr 2024 | INR | 39.5 | 41.45 | 37.63 | 41.44 | 41.44 | +1.94 (+4.91%) | 1,539 |
4 Apr 2024 | INR | 36 | 39.7 | 36 | 39.5 | 39.5 | +1.66 (+4.39%) | 4,526 |
3 Apr 2024 | INR | 41.2 | 41.2 | 37.35 | 37.84 | 37.84 | -1.4 (-3.57%) | 5,973 |
2 Apr 2024 | INR | 39.27 | 39.27 | 38.15 | 39.24 | 39.24 | +1.84 (+4.92%) | 11,066 |
1 Apr 2024 | INR | 35.65 | 37.43 | 35.65 | 37.4 | 37.4 | +1.75 (+4.91%) | 13,250 |
28 Mar 2024 | INR | 33.98 | 35.65 | 32.35 | 35.65 | 35.65 | +1.67 (+4.91%) | 292,442 |
27 Mar 2024 | INR | 32.11 | 33.98 | 32.11 | 33.98 | 33.98 | +0.18 (+0.53%) | 773 |
26 Mar 2024 | INR | 35 | 35 | 32.71 | 33.8 | 33.8 | -0.57 (-1.66%) | 2,020 |
22 Mar 2024 | INR | 33.94 | 34.38 | 31.52 | 34.37 | 34.37 | +1.62 (+4.95%) | 18,902 |
21 Mar 2024 | INR | 33.03 | 33.03 | 30.03 | 32.75 | 32.75 | +1.29 (+4.10%) | 5,010 |
20 Mar 2024 | INR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 32.49 | 34.11 | 30.94 | 31.46 | 31.46 | -1.03 (-3.17%) | 3,219 |
18 Mar 2024 | INR | 30.96 | 32.49 | 29.45 | 32.49 | 32.49 | +1.53 (+4.94%) | 1,205 |
15 Mar 2024 | INR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.47 (+4.98%) | 7 |
14 Mar 2024 | INR | 32.02 | 32.02 | 29.02 | 29.49 | 29.49 | -1.01 (-3.31%) | 59 |
13 Mar 2024 | INR | 30.7 | 30.7 | 30 | 30.5 | 30.5 | -0.2 (-0.65%) | 248 |
12 Mar 2024 | INR | 32 | 32.63 | 30.7 | 30.7 | 30.7 | -0.38 (-1.22%) | 3,447 |
11 Mar 2024 | INR | 32.61 | 32.61 | 30.02 | 31.08 | 31.08 | +0.02 (+0.06%) | 1,899 |
7 Mar 2024 | INR | 32.75 | 33.53 | 30.5 | 31.06 | 31.06 | -0.88 (-2.76%) | 2,276 |
6 Mar 2024 | INR | 32.85 | 32.85 | 29.76 | 31.94 | 31.94 | +0.65 (+2.08%) | 565 |
5 Mar 2024 | INR | 30.6 | 33.5 | 30.6 | 31.29 | 31.29 | -0.85 (-2.64%) | 202 |
4 Mar 2024 | INR | 31.73 | 33.29 | 31.73 | 32.14 | 32.14 | -1.13 (-3.40%) | 460 |
1 Mar 2024 | INR | 34.1 | 34.1 | 33.26 | 33.27 | 33.27 | -1.7 (-4.86%) | 52 |
29 Feb 2024 | INR | 32.3 | 35.29 | 32.3 | 34.97 | 34.97 | +0.98 (+2.88%) | 5,645 |
28 Feb 2024 | INR | 32.4 | 33.99 | 32.4 | 33.99 | 33.99 | -0.11 (-0.32%) | 129 |
27 Feb 2024 | INR | 34.5 | 34.5 | 31.79 | 34.1 | 34.1 | +0.65 (+1.94%) | 1,174 |