Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 37 | 37.8 | 37 | 37.65 | 37.65 | +0.6 (+1.62%) | 12 |
19 Jan 2023 | INR | 37.95 | 38 | 34.6 | 37.05 | 37.05 | +0.8 (+2.21%) | 915 |
18 Jan 2023 | INR | 38.15 | 38.15 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 516 |
17 Jan 2023 | INR | 39 | 39 | 36.5 | 38.15 | 38.15 | -0.25 (-0.65%) | 12 |
16 Jan 2023 | INR | 38.4 | 39.45 | 37.05 | 38.4 | 38.4 | 0.0 (0.0%) | 2,716 |
13 Jan 2023 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 25 |
12 Jan 2023 | INR | 37.2 | 39.45 | 36.45 | 38.4 | 38.4 | +0.05 (+0.13%) | 461 |
11 Jan 2023 | INR | 36.1 | 39.5 | 36.1 | 38.35 | 38.35 | +0.35 (+0.92%) | 538 |
10 Jan 2023 | INR | 38.7 | 38.7 | 36.85 | 38 | 38 | -0.75 (-1.94%) | 161 |
9 Jan 2023 | INR | 38.9 | 38.95 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 92 |
6 Jan 2023 | INR | 38.85 | 39.2 | 37 | 39 | 39 | +0.45 (+1.17%) | 319 |
5 Jan 2023 | INR | 38 | 39.25 | 36.1 | 38.55 | 38.55 | +0.55 (+1.45%) | 354 |
4 Jan 2023 | INR | 38 | 38 | 36.1 | 38 | 38 | 0.0 (0.0%) | 584 |
3 Jan 2023 | INR | 38 | 38 | 38 | 38 | 38 | -0.9 (-2.31%) | 301 |
2 Jan 2023 | INR | 38.9 | 38.9 | 37 | 38.9 | 38.9 | 0.0 (0.0%) | 1,128 |
30 Dec 2022 | INR | 36 | 39.25 | 35.7 | 38.9 | 38.9 | +1.35 (+3.60%) | 1,658 |
29 Dec 2022 | INR | 36 | 37.75 | 35 | 37.55 | 37.55 | +1.55 (+4.31%) | 666 |
28 Dec 2022 | INR | 39.2 | 39.2 | 36 | 36 | 36 | -1.35 (-3.61%) | 1,391 |
27 Dec 2022 | INR | 38.2 | 38.2 | 34.6 | 37.35 | 37.35 | +0.95 (+2.61%) | 548 |
26 Dec 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 8 |
23 Dec 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 3 |
22 Dec 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.3 (-0.78%) | 50 |
21 Dec 2022 | INR | 39.9 | 39.9 | 38.6 | 38.6 | 38.6 | -0.25 (-0.64%) | 44 |
20 Dec 2022 | INR | 41.25 | 41.25 | 37.45 | 38.85 | 38.85 | -0.55 (-1.40%) | 3,261 |
19 Dec 2022 | INR | 40.35 | 40.35 | 36.55 | 39.4 | 39.4 | +0.95 (+2.47%) | 2,923 |
16 Dec 2022 | INR | 36.65 | 38.45 | 34.85 | 38.45 | 38.45 | +1.8 (+4.91%) | 2,456 |
15 Dec 2022 | INR | 39.45 | 39.45 | 35.75 | 36.65 | 36.65 | -0.95 (-2.53%) | 761 |
14 Dec 2022 | INR | 36 | 37.6 | 34.25 | 37.6 | 37.6 | +1.6 (+4.44%) | 452 |
13 Dec 2022 | INR | 39.65 | 39.65 | 35.95 | 36 | 36 | -1.8 (-4.76%) | 575 |
12 Dec 2022 | INR | 37.8 | 39 | 37.35 | 37.8 | 37.8 | -1.5 (-3.82%) | 591 |