Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 38.6 | 40.5 | 36.7 | 39.3 | 39.3 | +0.7 (+1.81%) | 2,355 |
8 Dec 2022 | INR | 36.8 | 38.6 | 35 | 38.6 | 38.6 | +1.8 (+4.89%) | 7,977 |
7 Dec 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.2 (+0.55%) | 61 |
6 Dec 2022 | INR | 36.9 | 36.9 | 34 | 36.6 | 36.6 | +1.45 (+4.13%) | 4,048 |
5 Dec 2022 | INR | 37.15 | 38.1 | 34.65 | 35.15 | 35.15 | -1.15 (-3.17%) | 4,355 |
2 Dec 2022 | INR | 37.95 | 38 | 36.2 | 36.3 | 36.3 | +0.1 (+0.28%) | 3,680 |
1 Dec 2022 | INR | 35.2 | 36.2 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 318 |
30 Nov 2022 | INR | 34.5 | 34.5 | 32 | 34.5 | 34.5 | +1 (+2.99%) | 627 |
29 Nov 2022 | INR | 33.9 | 33.9 | 33.45 | 33.5 | 33.5 | -0.6 (-1.76%) | 147 |
28 Nov 2022 | INR | 35.65 | 35.65 | 33.4 | 34.1 | 34.1 | -1 (-2.85%) | 877 |
25 Nov 2022 | INR | 35.2 | 35.2 | 31.95 | 35.1 | 35.1 | +1.5 (+4.46%) | 768 |
24 Nov 2022 | INR | 30.4 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 2,473 |
23 Nov 2022 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -1.65 (-4.90%) | 2,507 |
22 Nov 2022 | INR | 33.65 | 37 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 1,676 |
21 Nov 2022 | INR | 39.05 | 39.05 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 1,428 |
18 Nov 2022 | INR | 37.05 | 37.25 | 35 | 37.25 | 37.25 | +1.75 (+4.93%) | 179 |
17 Nov 2022 | INR | 35.5 | 35.5 | 34.3 | 35.5 | 35.5 | 0.0 (0.0%) | 1,070 |
16 Nov 2022 | INR | 37.7 | 37.7 | 34.3 | 35.5 | 35.5 | -0.45 (-1.25%) | 2,728 |
15 Nov 2022 | INR | 35.2 | 38.25 | 35.2 | 35.95 | 35.95 | -1.1 (-2.97%) | 3,069 |
14 Nov 2022 | INR | 38.95 | 38.95 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 968 |
11 Nov 2022 | INR | 40.15 | 40.4 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 407 |
10 Nov 2022 | INR | 43.45 | 43.45 | 40.15 | 40.95 | 40.95 | -1.3 (-3.08%) | 81 |
9 Nov 2022 | INR | 42.5 | 42.5 | 39.75 | 42.25 | 42.25 | +0.45 (+1.08%) | 2,341 |
7 Nov 2022 | INR | 41.9 | 41.9 | 38.35 | 41.8 | 41.8 | +1.8 (+4.50%) | 203 |
4 Nov 2022 | INR | 38.5 | 40.4 | 38.5 | 40 | 40 | -0.3 (-0.74%) | 1,527 |
3 Nov 2022 | INR | 37.6 | 40.3 | 37.6 | 40.3 | 40.3 | +1.3 (+3.33%) | 303 |
2 Nov 2022 | INR | 39 | 40.05 | 37.2 | 39 | 39 | -0.15 (-0.38%) | 2,264 |
1 Nov 2022 | INR | 39.85 | 40.2 | 39.05 | 39.15 | 39.15 | -1.95 (-4.74%) | 1,231 |
31 Oct 2022 | INR | 40 | 43.95 | 39.85 | 41.1 | 41.1 | -0.8 (-1.91%) | 1,766 |
28 Oct 2022 | INR | 40.9 | 42.45 | 38.9 | 41.9 | 41.9 | +1 (+2.44%) | 2,674 |