| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 41.45 | 43.5 | 39.4 | 40.9 | 40.9 | -0.55 (-1.33%) | 977 |
| 25 Oct 2022 | INR | 39.5 | 41.45 | 39.5 | 41.45 | 41.45 | +1.95 (+4.94%) | 382 |
| 24 Oct 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 31 |
| 21 Oct 2022 | INR | 41.55 | 43.6 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 1,244 |
| 20 Oct 2022 | INR | 41.65 | 41.65 | 41.55 | 41.55 | 41.55 | +1.8 (+4.53%) | 22 |
| 19 Oct 2022 | INR | 42.8 | 42.8 | 38.95 | 39.75 | 39.75 | -1.2 (-2.93%) | 372 |
| 18 Oct 2022 | INR | 37.1 | 40.95 | 37.1 | 40.95 | 40.95 | +1.95 (+5%) | 130 |
| 17 Oct 2022 | INR | 40.8 | 42.8 | 39 | 39 | 39 | -1.8 (-4.41%) | 213 |
| 14 Oct 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.2 (-2.86%) | 13 |
| 13 Oct 2022 | INR | 43 | 44.95 | 42 | 42 | 42 | -1 (-2.33%) | 1,014 |
| 12 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 43 | 43 | 43 | 43 | 43 | -0.4 (-0.92%) | 12 |
| 10 Oct 2022 | INR | 42.8 | 43.5 | 40.8 | 43.4 | 43.4 | +0.7 (+1.64%) | 1,337 |
| 7 Oct 2022 | INR | 42.7 | 42.7 | 40.8 | 42.7 | 42.7 | +1.95 (+4.79%) | 675 |
| 6 Oct 2022 | INR | 42.75 | 42.75 | 40.65 | 40.75 | 40.75 | -2 (-4.68%) | 1,001 |
| 4 Oct 2022 | INR | 42.75 | 42.75 | 40 | 42.75 | 42.75 | +0.85 (+2.03%) | 610 |
| 3 Oct 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 3 |
| 30 Sep 2022 | INR | 42 | 42 | 41.9 | 41.9 | 41.9 | -1.4 (-3.23%) | 133 |
| 29 Sep 2022 | INR | 44.1 | 44.1 | 41 | 43.3 | 43.3 | +0.8 (+1.88%) | 172 |
| 28 Sep 2022 | INR | 42.9 | 42.9 | 38.95 | 42.5 | 42.5 | +1.6 (+3.91%) | 1,842 |
| 27 Sep 2022 | INR | 39 | 40.9 | 38.95 | 40.9 | 40.9 | -0.05 (-0.12%) | 1,558 |
| 26 Sep 2022 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 33 |
| 23 Sep 2022 | INR | 41.1 | 43.4 | 41 | 43.1 | 43.1 | +0.15 (+0.35%) | 1,660 |
| 22 Sep 2022 | INR | 45 | 45 | 41.75 | 42.95 | 42.95 | -0.9 (-2.05%) | 172 |
| 21 Sep 2022 | INR | 42.35 | 44.5 | 41.5 | 43.85 | 43.85 | +0.2 (+0.46%) | 640 |
| 20 Sep 2022 | INR | 45 | 45 | 43.65 | 43.65 | 43.65 | -1.3 (-2.89%) | 1,637 |
| 19 Sep 2022 | INR | 45 | 45 | 41.7 | 44.95 | 44.95 | +1.1 (+2.51%) | 1,175 |
| 16 Sep 2022 | INR | 43.85 | 43.85 | 41.8 | 43.85 | 43.85 | +2.05 (+4.90%) | 2,438 |
| 15 Sep 2022 | INR | 39.9 | 41.8 | 39.9 | 41.8 | 41.8 | +1.9 (+4.76%) | 406 |
| 14 Sep 2022 | INR | 39.9 | 43.4 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 598 |
