| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.5 | 42.5 | 41.95 | 41.95 | 41.95 | -0.3 (-0.71%) | 377 |
| 12 Sep 2022 | INR | 41.85 | 44.9 | 41.85 | 42.25 | 42.25 | -1.7 (-3.87%) | 521 |
| 9 Sep 2022 | INR | 45.05 | 45.05 | 42.9 | 43.95 | 43.95 | -1.1 (-2.44%) | 609 |
| 8 Sep 2022 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 361 |
| 7 Sep 2022 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 452 |
| 6 Sep 2022 | INR | 39.25 | 40.95 | 39.25 | 40.95 | 40.95 | +1.95 (+5%) | 1,188 |
| 5 Sep 2022 | INR | 40.8 | 40.8 | 38.2 | 39 | 39 | 0.0 (0.0%) | 1,096 |
| 2 Sep 2022 | INR | 39.9 | 40.85 | 39 | 39 | 39 | +0.05 (+0.13%) | 763 |
| 1 Sep 2022 | INR | 42.75 | 42.75 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 2,793 |
| 30 Aug 2022 | INR | 40.65 | 42.75 | 40.65 | 41 | 41 | -1.75 (-4.09%) | 2,269 |
| 29 Aug 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 81 |
| 26 Aug 2022 | INR | 43.05 | 45 | 43 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,031 |
| 25 Aug 2022 | INR | 45.45 | 45.45 | 41.2 | 45 | 45 | +1.7 (+3.93%) | 5,861 |
| 24 Aug 2022 | INR | 43.3 | 43.3 | 42.1 | 43.3 | 43.3 | +2.05 (+4.97%) | 3,031 |
| 23 Aug 2022 | INR | 40.9 | 41.25 | 40.9 | 41.25 | 41.25 | +1.95 (+4.96%) | 836 |
| 22 Aug 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 729 |
| 19 Aug 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,166 |
| 18 Aug 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 316 |
| 17 Aug 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 3,060 |
| 16 Aug 2022 | INR | 29.5 | 32.4 | 29.5 | 32.4 | 32.4 | +1.5 (+4.85%) | 443 |
| 12 Aug 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 4,549 |
| 11 Aug 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.35 (+4.33%) | 10 |
| 10 Aug 2022 | INR | 31.1 | 31.15 | 31.1 | 31.15 | 31.15 | -1.55 (-4.74%) | 540 |
| 8 Aug 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.6 (-4.66%) | 637 |
| 5 Aug 2022 | INR | 36.1 | 36.1 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 312 |
| 4 Aug 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 8 |
| 2 Aug 2022 | INR | 38.5 | 38.55 | 38 | 38 | 38 | +1.25 (+3.40%) | 2,627 |
| 1 Aug 2022 | INR | 35.15 | 36.9 | 33.4 | 36.75 | 36.75 | +1.6 (+4.55%) | 641 |
| 29 Jul 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 10 |
