Bervin Investment and Leasing Recent Share Price (BSE:531340)

BSE:531340 - Bervin Investment & Leasing Ltd. Bervin Investment and Leasing
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	37	37	35.15	35.15	35.15	-1.85 (-5%)	187
27 Jul 2022	INR	37.2	37.2	34.05	37	37	+1.55 (+4.37%)	344
26 Jul 2022	INR	33.65	36.95	33.65	35.45	35.45	+0.05 (+0.14%)	49
25 Jul 2022	INR	36.9	38.5	35.1	35.4	35.4	-1.5 (-4.07%)	336
22 Jul 2022	INR	36.95	36.95	36.85	36.9	36.9	+1.7 (+4.83%)	131
21 Jul 2022	INR	35.2	35.2	35.2	35.2	35.2	+1.55 (+4.61%)	6
20 Jul 2022	INR	32	35.2	32	33.65	33.65	+0.1 (+0.30%)	55
19 Jul 2022	INR	32	33.55	32	33.55	33.55	+1.55 (+4.84%)	815
18 Jul 2022	INR	33.5	33.5	31.9	32	32	-1.5 (-4.48%)	22
15 Jul 2022	INR	32.5	33.5	32.5	33.5	33.5	0.0 (0.0%)	66
14 Jul 2022	INR	32.9	36.2	32.9	33.5	33.5	-1.1 (-3.18%)	725
13 Jul 2022	INR	32.9	34.6	32.9	34.6	34.6	0.0 (0.0%)	676
12 Jul 2022	INR	34.6	34.6	34.6	34.6	34.6	-1.8 (-4.95%)	66
11 Jul 2022	INR	36.95	36.95	33.6	36.4	36.4	+1.2 (+3.41%)	235
8 Jul 2022	INR	35.25	35.25	31.95	35.2	35.2	+1.6 (+4.76%)	947
7 Jul 2022	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	1
6 Jul 2022	INR	30.6	32	30.6	32	32	+1.4 (+4.58%)	42
5 Jul 2022	INR	33.5	33.5	30.5	30.6	30.6	-1.4 (-4.38%)	51
4 Jul 2022	INR	35.2	35.2	32	32	32	-1.55 (-4.62%)	211
1 Jul 2022	INR	37	37	33.5	33.55	33.55	-1.7 (-4.82%)	87
30 Jun 2022	INR	37.1	37.1	35.25	35.25	35.25	-1.85 (-4.99%)	1,103
29 Jun 2022	INR	38	40.5	37.1	37.1	37.1	-1.85 (-4.75%)	338
28 Jun 2022	INR	43	43	38.95	38.95	38.95	-2.05 (-5.00%)	45
27 Jun 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
24 Jun 2022	INR	44.7	44.7	41	41	41	-2 (-4.65%)	56
23 Jun 2022	INR	44.45	44.45	40.45	43	43	+0.5 (+1.18%)	206
22 Jun 2022	INR	43	43	42.5	42.5	42.5	+0.9 (+2.16%)	51
21 Jun 2022	INR	37.8	41.65	37.8	41.6	41.6	+1.85 (+4.65%)	270
20 Jun 2022	INR	39.75	39.75	37.8	39.75	39.75	0.0 (0.0%)	906
17 Jun 2022	INR	39.9	39.9	39.75	39.75	39.75	+1.75 (+4.61%)	12