Bervin Investment and Leasing Recent Share Price (BSE:531340)

BSE:531340 - Bervin Investment & Leasing Ltd. Bervin Investment and Leasing
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	38	38	36.1	38	38	+0.05 (+0.13%)	225
15 Jun 2022	INR	40.5	40.5	37.95	37.95	37.95	-1.95 (-4.89%)	691
14 Jun 2022	INR	40	43.5	39.85	39.9	39.9	-2 (-4.77%)	188
13 Jun 2022	INR	44.05	44.05	40	41.9	41.9	-0.1 (-0.24%)	26
10 Jun 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
9 Jun 2022	INR	42	42	42	42	42	-2 (-4.55%)	40
8 Jun 2022	INR	42.4	44	42.4	44	44	+2 (+4.76%)	101
7 Jun 2022	INR	42	42	42	42	42	+1.55 (+3.83%)	5
6 Jun 2022	INR	41.6	41.6	38.75	40.45	40.45	+0.8 (+2.02%)	568
3 Jun 2022	INR	39.65	39.65	36.75	39.65	39.65	+1.85 (+4.89%)	518
2 Jun 2022	INR	34.2	37.8	34.2	37.8	37.8	+1.8 (+5%)	524
1 Jun 2022	INR	36	36	36	36	36	-1.85 (-4.89%)	357
31 May 2022	INR	37.85	37.85	37.85	37.85	37.85	-1.95 (-4.90%)	3
30 May 2022	INR	42.7	42.7	39.8	39.8	39.8	-2.05 (-4.90%)	1,254
27 May 2022	INR	39.9	41.85	39.9	41.85	41.85	+1.95 (+4.89%)	1,004
26 May 2022	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	114
25 May 2022	INR	42	42	42	42	42	-2 (-4.55%)	7
24 May 2022	INR	40.65	44.5	40.65	44	44	+1.25 (+2.92%)	371
23 May 2022	INR	40.65	42.75	40.65	42.75	42.75	0.0 (0.0%)	154
20 May 2022	INR	47	47	42.75	42.75	42.75	-2.25 (-5%)	181
19 May 2022	INR	44.2	45	44.2	45	45	-0.1 (-0.22%)	5
18 May 2022	INR	45.1	45.1	45.1	45.1	45.1	+1.95 (+4.52%)	8
17 May 2022	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	1
16 May 2022	INR	43.15	43.15	43	43.15	43.15	-0.85 (-1.93%)	1,103
13 May 2022	INR	44.15	44.15	44	44	44	-1.05 (-2.33%)	2
12 May 2022	INR	45.05	45.05	45.05	45.05	45.05	-2.1 (-4.45%)	56
11 May 2022	INR	47.15	47.15	47.15	47.15	47.15	-2.45 (-4.94%)	17
10 May 2022	INR	50.5	50.5	45.95	49.6	49.6	+1.25 (+2.59%)	1,572
9 May 2022	INR	46.2	48.5	43.9	48.35	48.35	+2.15 (+4.65%)	2,083
6 May 2022	INR	46.25	50	46.15	46.2	46.2	-2.35 (-4.84%)	736