| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.7 | 49.05 | 44.5 | 48.55 | 48.55 | +1.8 (+3.85%) | 589 |
| 4 May 2022 | INR | 47.2 | 49.2 | 45 | 46.75 | 46.75 | -0.45 (-0.95%) | 796 |
| 2 May 2022 | INR | 43.25 | 47.25 | 43.25 | 47.2 | 47.2 | +2.2 (+4.89%) | 919 |
| 29 Apr 2022 | INR | 41.4 | 45.3 | 41.4 | 45 | 45 | +1.55 (+3.57%) | 265 |
| 28 Apr 2022 | INR | 39.5 | 43.5 | 39.5 | 43.45 | 43.45 | +2 (+4.83%) | 2,224 |
| 27 Apr 2022 | INR | 38.5 | 42 | 38.2 | 41.45 | 41.45 | +1.3 (+3.24%) | 744 |
| 26 Apr 2022 | INR | 38.35 | 40.25 | 36.5 | 40.15 | 40.15 | +1.8 (+4.69%) | 2,428 |
| 25 Apr 2022 | INR | 38.1 | 41.4 | 38.1 | 38.35 | 38.35 | -1.45 (-3.64%) | 199 |
| 22 Apr 2022 | INR | 38.25 | 40.15 | 36.5 | 39.8 | 39.8 | +1.55 (+4.05%) | 1,269 |
| 21 Apr 2022 | INR | 36.5 | 38.25 | 36.5 | 38.25 | 38.25 | +1.8 (+4.94%) | 698 |
| 20 Apr 2022 | INR | 34.5 | 37.9 | 34.5 | 36.45 | 36.45 | +0.35 (+0.97%) | 1,213 |
| 19 Apr 2022 | INR | 38.05 | 38.05 | 35 | 36.1 | 36.1 | -0.15 (-0.41%) | 60 |
| 18 Apr 2022 | INR | 39.5 | 39.5 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 365 |
| 13 Apr 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 38 | 38.45 | 37.95 | 38 | 38 | +1.35 (+3.68%) | 3,956 |
| 11 Apr 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 420 |
| 8 Apr 2022 | INR | 33.75 | 35.4 | 32.1 | 34.95 | 34.95 | +1.2 (+3.56%) | 1,827 |
| 7 Apr 2022 | INR | 35 | 35 | 33.5 | 33.75 | 33.75 | -1.5 (-4.26%) | 1,502 |
| 6 Apr 2022 | INR | 37.1 | 37.1 | 35.15 | 35.25 | 35.25 | -1.7 (-4.60%) | 871 |
| 5 Apr 2022 | INR | 35.3 | 37.15 | 35.3 | 36.95 | 36.95 | -0.2 (-0.54%) | 494 |
| 4 Apr 2022 | INR | 38.9 | 38.9 | 37 | 37.15 | 37.15 | -1.75 (-4.50%) | 924 |
| 1 Apr 2022 | INR | 38 | 38.9 | 35.2 | 38.9 | 38.9 | +1.85 (+4.99%) | 1,281 |
| 31 Mar 2022 | INR | 37.3 | 37.3 | 33.8 | 37.05 | 37.05 | +1.5 (+4.22%) | 322 |
| 30 Mar 2022 | INR | 38.85 | 38.85 | 35.2 | 35.55 | 35.55 | -1.5 (-4.05%) | 597 |
| 29 Mar 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 60 |
| 28 Mar 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 10 |
| 25 Mar 2022 | INR | 39.6 | 39.6 | 36 | 38.95 | 38.95 | +1.1 (+2.91%) | 150 |
| 24 Mar 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 218 |
| 23 Mar 2022 | INR | 40.75 | 40.75 | 37.05 | 39.8 | 39.8 | +0.85 (+2.18%) | 270 |
| 22 Mar 2022 | INR | 36.2 | 38.95 | 36.2 | 38.95 | 38.95 | +0.95 (+2.50%) | 4 |
