Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 40.65 | 40.65 | 36.85 | 38 | 38 | -0.75 (-1.94%) | 1,052 |
17 Mar 2022 | INR | 39.5 | 39.5 | 35.9 | 38.75 | 38.75 | +1 (+2.65%) | 554 |
16 Mar 2022 | INR | 38 | 38 | 36.45 | 37.75 | 37.75 | -0.6 (-1.56%) | 52 |
15 Mar 2022 | INR | 38.45 | 38.45 | 35.05 | 38.35 | 38.35 | +1.5 (+4.07%) | 293 |
14 Mar 2022 | INR | 36.1 | 37.95 | 36.1 | 36.85 | 36.85 | -1.1 (-2.90%) | 145 |
11 Mar 2022 | INR | 37.2 | 38.9 | 35.35 | 37.95 | 37.95 | +0.75 (+2.02%) | 222 |
10 Mar 2022 | INR | 37.4 | 37.4 | 37.2 | 37.2 | 37.2 | +1.4 (+3.91%) | 189 |
9 Mar 2022 | INR | 37.95 | 37.95 | 35.1 | 35.8 | 35.8 | -0.35 (-0.97%) | 562 |
8 Mar 2022 | INR | 36.3 | 36.3 | 32.9 | 36.15 | 36.15 | +1.55 (+4.48%) | 4,816 |
7 Mar 2022 | INR | 31.4 | 34.6 | 31.35 | 34.6 | 34.6 | +1.6 (+4.85%) | 212 |
4 Mar 2022 | INR | 31.55 | 33.1 | 30.5 | 33 | 33 | +1.45 (+4.60%) | 5,561 |
3 Mar 2022 | INR | 34.65 | 34.65 | 31.55 | 31.55 | 31.55 | -1.45 (-4.39%) | 354 |
2 Mar 2022 | INR | 35.35 | 35.35 | 33 | 33 | 33 | -0.7 (-2.08%) | 123 |
28 Feb 2022 | INR | 32.25 | 33.75 | 32.25 | 33.7 | 33.7 | +1.55 (+4.82%) | 990 |
25 Feb 2022 | INR | 30.55 | 33.65 | 30.55 | 32.15 | 32.15 | +0.05 (+0.16%) | 785 |
24 Feb 2022 | INR | 33.65 | 33.65 | 32.1 | 32.1 | 32.1 | -1.6 (-4.75%) | 336 |
23 Feb 2022 | INR | 33.7 | 33.8 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 1,752 |
22 Feb 2022 | INR | 36.55 | 36.55 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 31 |
21 Feb 2022 | INR | 38.25 | 38.25 | 35.45 | 35.45 | 35.45 | -1 (-2.74%) | 3,836 |
18 Feb 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 529 |
17 Feb 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 800 |
16 Feb 2022 | INR | 31.55 | 33.1 | 30 | 33.1 | 33.1 | +1.55 (+4.91%) | 2,480 |
15 Feb 2022 | INR | 31.4 | 34.7 | 31.4 | 31.55 | 31.55 | -1.5 (-4.54%) | 1,356 |
14 Feb 2022 | INR | 34.1 | 34.1 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 951 |
11 Feb 2022 | INR | 34.75 | 36.1 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 2,571 |
10 Feb 2022 | INR | 36.3 | 40 | 36.3 | 36.55 | 36.55 | -1.55 (-4.07%) | 2,008 |
9 Feb 2022 | INR | 40 | 42 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 1,403 |
8 Feb 2022 | INR | 42 | 42 | 39.9 | 40 | 40 | -2 (-4.76%) | 2,348 |
7 Feb 2022 | INR | 44.95 | 46.25 | 41.85 | 42 | 42 | -2.05 (-4.65%) | 616 |
4 Feb 2022 | INR | 48.55 | 48.55 | 43.95 | 44.05 | 44.05 | -2.2 (-4.76%) | 522 |