| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.45 | 34.4 | 33.45 | 33.45 | 33.45 | -1.76 (-5.00%) | 676 |
| 23 Feb 2024 | INR | 36.69 | 36.69 | 33.21 | 35.21 | 35.21 | +0.26 (+0.74%) | 2,475 |
| 22 Feb 2024 | INR | 34.99 | 34.99 | 32.1 | 34.95 | 34.95 | +1.18 (+3.49%) | 2,128 |
| 21 Feb 2024 | INR | 33.77 | 33.8 | 31.07 | 33.77 | 33.77 | +1.57 (+4.88%) | 11,701 |
| 20 Feb 2024 | INR | 32.2 | 32.2 | 29.25 | 32.2 | 32.2 | +1.53 (+4.99%) | 2,618 |
| 19 Feb 2024 | INR | 32.25 | 33.86 | 30.65 | 30.67 | 30.67 | -1.58 (-4.90%) | 5,507 |
| 16 Feb 2024 | INR | 32.24 | 33.5 | 32.24 | 32.25 | 32.25 | -1.67 (-4.92%) | 530 |
| 15 Feb 2024 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 33.99 | 33.99 | 31.76 | 33.92 | 33.92 | +0.5 (+1.50%) | 604 |
| 13 Feb 2024 | INR | 31.84 | 33.42 | 31.8 | 33.42 | 33.42 | +1.58 (+4.96%) | 709 |
| 12 Feb 2024 | INR | 32.49 | 33.4 | 30.31 | 31.84 | 31.84 | -0.01 (-0.03%) | 815 |
| 9 Feb 2024 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 33.39 | 33.39 | 31.8 | 31.85 | 31.85 | -1.54 (-4.61%) | 237 |
| 7 Feb 2024 | INR | 31.86 | 33.4 | 31.86 | 33.39 | 33.39 | +1.55 (+4.87%) | 717 |
| 6 Feb 2024 | INR | 32.83 | 33.43 | 31.83 | 31.84 | 31.84 | -1.66 (-4.96%) | 966 |
| 5 Feb 2024 | INR | 33.96 | 33.97 | 31.63 | 33.5 | 33.5 | +0.21 (+0.63%) | 878 |
| 2 Feb 2024 | INR | 33.99 | 33.99 | 31.2 | 33.29 | 33.29 | +0.84 (+2.59%) | 236 |
| 1 Feb 2024 | INR | 34.83 | 34.83 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 832 |
| 31 Jan 2024 | INR | 31.83 | 34.44 | 31.83 | 34.15 | 34.15 | +0.65 (+1.94%) | 25 |
| 30 Jan 2024 | INR | 32.99 | 33.98 | 32.99 | 33.5 | 33.5 | +0.51 (+1.55%) | 37 |
| 29 Jan 2024 | INR | 30.5 | 33.47 | 30.5 | 32.99 | 32.99 | +1.07 (+3.35%) | 210 |
| 25 Jan 2024 | INR | 33.4 | 33.45 | 31.9 | 31.92 | 31.92 | -1.58 (-4.72%) | 1,637 |
| 24 Jan 2024 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 11 |
| 23 Jan 2024 | INR | 33.7 | 33.7 | 32.02 | 33.5 | 33.5 | -0.2 (-0.59%) | 122 |
| 20 Jan 2024 | INR | 30.71 | 33.9 | 30.71 | 33.7 | 33.7 | +1.39 (+4.30%) | 116 |
| 19 Jan 2024 | INR | 32.31 | 33.89 | 32.3 | 32.31 | 32.31 | -1.68 (-4.94%) | 1,160 |
| 18 Jan 2024 | INR | 32.02 | 35 | 32.01 | 33.99 | 33.99 | +0.3 (+0.89%) | 587 |
| 17 Jan 2024 | INR | 31.36 | 33.99 | 31.36 | 33.69 | 33.69 | +0.69 (+2.09%) | 353 |
| 16 Jan 2024 | INR | 32.32 | 34.99 | 32.3 | 33 | 33 | -1 (-2.94%) | 3,566 |
| 15 Jan 2024 | INR | 35.68 | 35.68 | 32.42 | 34 | 34 | +0.01 (+0.03%) | 4,789 |
