Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
10 Nov 2021 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | +1 (+4.95%) | 745 |
9 Nov 2021 | INR | 18.3 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,001 |
8 Nov 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 252 |
4 Nov 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 5 |
3 Nov 2021 | INR | 22.1 | 22.1 | 20.2 | 20.2 | 20.2 | -0.85 (-4.04%) | 1,508 |
2 Nov 2021 | INR | 21 | 21.05 | 19.5 | 21.05 | 21.05 | +1 (+4.99%) | 1,003 |
1 Nov 2021 | INR | 21.5 | 21.5 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 1,457 |
29 Oct 2021 | INR | 19.95 | 20.5 | 18.6 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,715 |
28 Oct 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 21.2 | 21.2 | 19.5 | 19.55 | 19.55 | -0.65 (-3.22%) | 1,464 |
25 Oct 2021 | INR | 18.65 | 20.2 | 18.6 | 20.2 | 20.2 | +0.95 (+4.94%) | 8,629 |
22 Oct 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 99 |
21 Oct 2021 | INR | 21.15 | 21.15 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 2,504 |
20 Oct 2021 | INR | 21.2 | 21.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 353 |
19 Oct 2021 | INR | 21.2 | 21.2 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 2,574 |
18 Oct 2021 | INR | 20.3 | 20.3 | 19.35 | 20.2 | 20.2 | +0.85 (+4.39%) | 1,051 |
14 Oct 2021 | INR | 18.45 | 19.35 | 18.45 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,600 |
13 Oct 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.6 (-3.15%) | 501 |
12 Oct 2021 | INR | 19.95 | 20.9 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 2,560 |
11 Oct 2021 | INR | 18.3 | 19.95 | 18.3 | 19.95 | 19.95 | +0.95 (+5%) | 410 |
8 Oct 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 6 |
7 Oct 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 18.75 | 20 | 18.4 | 20 | 20 | +0.95 (+4.99%) | 130 |
5 Oct 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 20.25 | 20.5 | 18.6 | 19.05 | 19.05 | -0.5 (-2.56%) | 3,269 |
1 Oct 2021 | INR | 21 | 21.4 | 19.45 | 19.55 | 19.55 | -0.9 (-4.40%) | 182 |
30 Sep 2021 | INR | 19.25 | 21.25 | 19.25 | 20.45 | 20.45 | +0.2 (+0.99%) | 167 |
29 Sep 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 92 |