| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 32 |
| 27 Sep 2021 | INR | 20.3 | 20.3 | 19.35 | 20.3 | 20.3 | +0.95 (+4.91%) | 132 |
| 24 Sep 2021 | INR | 18.7 | 20.6 | 18.7 | 19.35 | 19.35 | -0.3 (-1.53%) | 530 |
| 23 Sep 2021 | INR | 20.6 | 21.6 | 19.6 | 19.65 | 19.65 | -0.95 (-4.61%) | 663 |
| 22 Sep 2021 | INR | 22.7 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 793 |
| 21 Sep 2021 | INR | 21.65 | 23.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 38 |
| 20 Sep 2021 | INR | 20.9 | 23.1 | 20.9 | 22.75 | 22.75 | +0.75 (+3.41%) | 339 |
| 17 Sep 2021 | INR | 20.45 | 22 | 20.4 | 22 | 22 | +0.55 (+2.56%) | 4,759 |
| 16 Sep 2021 | INR | 22.2 | 22.2 | 21.1 | 21.45 | 21.45 | +0.3 (+1.42%) | 64 |
| 15 Sep 2021 | INR | 21 | 22.9 | 20.8 | 21.15 | 21.15 | -0.7 (-3.20%) | 1,684 |
| 14 Sep 2021 | INR | 23 | 23.05 | 21 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,275 |
| 13 Sep 2021 | INR | 22 | 23.95 | 22 | 22 | 22 | -0.85 (-3.72%) | 630 |
| 9 Sep 2021 | INR | 23.55 | 23.55 | 21.35 | 22.85 | 22.85 | +0.4 (+1.78%) | 552 |
| 8 Sep 2021 | INR | 22.45 | 22.45 | 21.35 | 22.45 | 22.45 | 0.0 (0.0%) | 429 |
| 7 Sep 2021 | INR | 23.6 | 23.6 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 350 |
| 6 Sep 2021 | INR | 25.9 | 25.9 | 23.5 | 23.6 | 23.6 | -1.1 (-4.45%) | 170 |
| 3 Sep 2021 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,953 |
| 2 Sep 2021 | INR | 25.95 | 25.95 | 23.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 937 |
| 1 Sep 2021 | INR | 26.1 | 26.1 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 220 |
| 31 Aug 2021 | INR | 26 | 26.05 | 23.95 | 26.05 | 26.05 | +0.85 (+3.37%) | 655 |
| 30 Aug 2021 | INR | 23.55 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 1,809 |
| 29 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 25 | 26.15 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 8,026 |
| 26 Aug 2021 | INR | 24 | 25.1 | 22.8 | 24.95 | 24.95 | +1 (+4.18%) | 1,491 |
| 25 Aug 2021 | INR | 24.15 | 24.15 | 23.95 | 23.95 | 23.95 | +0.95 (+4.13%) | 57 |
| 24 Aug 2021 | INR | 23.1 | 23.1 | 21 | 23 | 23 | +1 (+4.55%) | 284 |
| 23 Aug 2021 | INR | 21 | 22.05 | 20 | 22 | 22 | +1 (+4.76%) | 1,394 |
| 20 Aug 2021 | INR | 23.15 | 23.15 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 1,897 |
| 18 Aug 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 20 |
