| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20 | 21 | 19 | 21 | 21 | +1 (+5%) | 832 |
| 16 Aug 2021 | INR | 19.95 | 20 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 4,410 |
| 13 Aug 2021 | INR | 22.05 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,263 |
| 12 Aug 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 156 |
| 11 Aug 2021 | INR | 25.6 | 25.6 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 570 |
| 10 Aug 2021 | INR | 24.4 | 24.5 | 23 | 24.4 | 24.4 | +1.05 (+4.50%) | 3,872 |
| 9 Aug 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 2,165 |
| 6 Aug 2021 | INR | 22.25 | 22.25 | 21.8 | 22.25 | 22.25 | +1.05 (+4.95%) | 2,930 |
| 5 Aug 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 4,779 |
| 4 Aug 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 4,500 |
| 3 Aug 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,432 |
| 2 Aug 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,763 |
| 30 Jul 2021 | INR | 17.14 | 18 | 16.3 | 17.5 | 17.5 | +0.35 (+2.04%) | 2,634 |
| 29 Jul 2021 | INR | 18.9 | 18.94 | 17.15 | 17.15 | 17.15 | -0.89 (-4.93%) | 1,819 |
| 28 Jul 2021 | INR | 17.26 | 18.04 | 17.26 | 18.04 | 18.04 | +0.85 (+4.94%) | 1,514 |
| 27 Jul 2021 | INR | 16 | 17.26 | 16 | 17.19 | 17.19 | +0.75 (+4.56%) | 1,951 |
| 26 Jul 2021 | INR | 16.5 | 16.5 | 15.05 | 16.44 | 16.44 | +0.69 (+4.38%) | 1,213 |
| 23 Jul 2021 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.75 (+5%) | 105 |
| 22 Jul 2021 | INR | 15.68 | 16.5 | 14.95 | 15 | 15 | -0.73 (-4.64%) | 1,217 |
| 20 Jul 2021 | INR | 15.68 | 17.32 | 15.68 | 15.73 | 15.73 | -0.77 (-4.67%) | 6,385 |
| 19 Jul 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.86 (-4.95%) | 1,061 |
| 16 Jul 2021 | INR | 18.25 | 18.25 | 17.36 | 17.36 | 17.36 | -0.91 (-4.98%) | 979 |
| 15 Jul 2021 | INR | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.96 (-4.99%) | 1,700 |
| 14 Jul 2021 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.01 (-4.99%) | 1,409 |
| 13 Jul 2021 | INR | 22.36 | 22.36 | 20.24 | 20.24 | 20.24 | -1.06 (-4.98%) | 13,030 |
| 12 Jul 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.01 (+4.98%) | 950 |
| 9 Jul 2021 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.96 (+4.97%) | 301 |
| 8 Jul 2021 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 858 |
| 7 Jul 2021 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 951 |
| 6 Jul 2021 | INR | 16.7 | 17.54 | 16.7 | 17.54 | 17.54 | +0.83 (+4.97%) | 923 |
