| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 674 |
| 2 Jul 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 887 |
| 1 Jul 2021 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 367 |
| 30 Jun 2021 | INR | 14.45 | 14.45 | 13.81 | 14.45 | 14.45 | +0.68 (+4.94%) | 819 |
| 29 Jun 2021 | INR | 13.7 | 13.77 | 13.7 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,551 |
| 28 Jun 2021 | INR | 13.12 | 13.12 | 12.99 | 13.12 | 13.12 | +0.62 (+4.96%) | 4,158 |
| 25 Jun 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.56 (+4.69%) | 430 |
| 24 Jun 2021 | INR | 11.5 | 11.94 | 11.5 | 11.94 | 11.94 | +0.54 (+4.74%) | 120 |
| 23 Jun 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.52 (+4.78%) | 159 |
| 22 Jun 2021 | INR | 11.73 | 11.73 | 10.7 | 10.88 | 10.88 | -0.3 (-2.68%) | 1,200 |
| 21 Jun 2021 | INR | 11.25 | 11.8 | 10.99 | 11.18 | 11.18 | -0.07 (-0.62%) | 2,283 |
| 18 Jun 2021 | INR | 11.25 | 11.71 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 339 |
| 17 Jun 2021 | INR | 11.16 | 11.16 | 10.63 | 11.16 | 11.16 | +0.53 (+4.99%) | 1,550 |
| 16 Jun 2021 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.5 (+4.94%) | 100 |
| 15 Jun 2021 | INR | 10.05 | 11.01 | 10 | 10.13 | 10.13 | -0.37 (-3.52%) | 3,009 |
| 14 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 72 |
| 11 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 750 |
| 10 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 9 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.2 (+1.94%) | 508 |
| 7 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.53 (-4.89%) | 200 |
| 31 May 2021 | INR | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1,303 |
| 28 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 5 |
| 25 May 2021 | INR | 11.44 | 11.44 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 8 |
