Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 11.98 | 11.98 | 10.85 | 10.9 | 10.9 | -0.51 (-4.47%) | 244 |
21 May 2021 | INR | 11.99 | 12 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,053 |
20 May 2021 | INR | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 1,229 |
19 May 2021 | INR | 12 | 12.01 | 12 | 12 | 12 | +0.56 (+4.90%) | 51 |
18 May 2021 | INR | 12.64 | 12.64 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 901 |
17 May 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 253 |
14 May 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 72 |
12 May 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 2,010 |
11 May 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 9.43 | 10.41 | 9.43 | 10.41 | 10.41 | +0.49 (+4.94%) | 603 |
7 May 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 62 |
5 May 2021 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 26 |
4 May 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 200 |
30 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 500 |
8 Apr 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |