Bervin Investment and Leasing Recent Share Price (BSE:531340)

BSE:531340 - Bervin Investment & Leasing Ltd. Bervin Investment and Leasing
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	31.01	34.1	31.01	33.99	33.99	+1.51 (+4.65%)	727
11 Jan 2024	INR	30.95	32.48	30.61	32.48	32.48	+1.53 (+4.94%)	3,494
10 Jan 2024	INR	31.05	31.05	29.54	30.95	30.95	-0.05 (-0.16%)	360
9 Jan 2024	INR	31	31	31	31	31	0.0 (0.0%)	20
8 Jan 2024	INR	31	31	31	31	31	0.0 (0.0%)	103
5 Jan 2024	INR	33.15	33.15	31	31	31	-0.62 (-1.96%)	3,487
4 Jan 2024	INR	31.62	31.64	31.62	31.62	31.62	+0.01 (+0.03%)	920
3 Jan 2024	INR	34.8	34.8	31.53	31.61	31.61	-1.54 (-4.65%)	382
2 Jan 2024	INR	31.94	33.15	31.94	33.15	33.15	+1.22 (+3.82%)	837
1 Jan 2024	INR	31.55	33.16	31.55	31.93	31.93	-1.24 (-3.74%)	254
29 Dec 2023	INR	33.17	33.17	33.17	33.17	33.17	0.0 (0.0%)	0
28 Dec 2023	INR	33.2	33.2	30.51	33.17	33.17	+1.06 (+3.30%)	911
27 Dec 2023	INR	33.5	33.5	32.11	32.11	32.11	-1.69 (-5%)	597
26 Dec 2023	INR	33.8	33.8	33.8	33.8	33.8	+1.6 (+4.97%)	50
22 Dec 2023	INR	32.9	32.9	29.79	32.2	32.2	+0.86 (+2.74%)	1,753
21 Dec 2023	INR	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
20 Dec 2023	INR	31.34	31.34	31.34	31.34	31.34	-0.16 (-0.51%)	195
19 Dec 2023	INR	31.8	33.25	31.3	31.5	31.5	-1.13 (-3.46%)	1,552
18 Dec 2023	INR	33	33.3	32.63	32.63	32.63	-1.71 (-4.98%)	1,077
15 Dec 2023	INR	32.09	34.34	31.27	34.34	34.34	+1.44 (+4.38%)	504
14 Dec 2023	INR	33.33	34.83	31.55	32.9	32.9	-0.29 (-0.87%)	1,255
13 Dec 2023	INR	33.19	33.19	33.19	33.19	33.19	+1.39 (+4.37%)	1
12 Dec 2023	INR	30.36	31.8	30.31	31.8	31.8	-0.1 (-0.31%)	1,001
11 Dec 2023	INR	32.08	32.08	31.9	31.9	31.9	-0.18 (-0.56%)	72
8 Dec 2023	INR	32.08	32.08	32.08	32.08	32.08	-0.22 (-0.68%)	2
7 Dec 2023	INR	32.3	32.3	32.3	32.3	32.3	-1.69 (-4.97%)	167
6 Dec 2023	INR	34	34	33.99	33.99	33.99	+1.16 (+3.53%)	51
5 Dec 2023	INR	34.64	34.64	32.27	32.83	32.83	-1.13 (-3.33%)	6
4 Dec 2023	INR	33.97	33.97	32.02	33.96	33.96	+0.26 (+0.77%)	150
1 Dec 2023	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |