Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.35 (-4.49%) | 2 |
9 Oct 2020 | INR | 7.05 | 7.79 | 7.05 | 7.79 | 7.79 | +0.37 (+4.99%) | 749 |
8 Oct 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 1 |
7 Oct 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1 |
6 Oct 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 250 |
5 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 10 |
1 Oct 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 9.57 | 9.57 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 3 |
29 Sep 2020 | INR | 9.12 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 207 |
28 Sep 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 83 |
22 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 100 |
18 Sep 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.34 (+3.56%) | 50 |
16 Sep 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.44 (-4.40%) | 12 |
14 Sep 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7 |
10 Sep 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 10.4 | 10.4 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 155 |
8 Sep 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.4 (+4.17%) | 122 |
7 Sep 2020 | INR | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 330 |
4 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
2 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 55 |
31 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 2,000 |