| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.41 (+4.28%) | 1 |
| 26 Aug 2020 | INR | 9.11 | 9.58 | 9.11 | 9.58 | 9.58 | +0.45 (+4.93%) | 3,293 |
| 25 Aug 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 10 |
| 21 Aug 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.3 (+3.57%) | 1 |
| 20 Aug 2020 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 320 |
| 19 Aug 2020 | INR | 9.18 | 9.18 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 1,851 |
| 18 Aug 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 151 |
| 17 Aug 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 206 |
| 14 Aug 2020 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 8.75 | 8.75 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 2,373 |
| 12 Aug 2020 | INR | 8.53 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 904 |
| 11 Aug 2020 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 661 |
| 10 Aug 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 20 |
| 7 Aug 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 350 |
| 6 Aug 2020 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,114 |
| 5 Aug 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 4 Aug 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 300 |
| 3 Aug 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 260 |
| 31 Jul 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 641 |
| 30 Jul 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 700 |
| 29 Jul 2020 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 711 |
| 28 Jul 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 24 Jul 2020 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 83 |
| 23 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 101 |
| 22 Jul 2020 | INR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 3,001 |
| 21 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 300 |
| 20 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
