Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.4 (-3.85%) | 510 |
16 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 10.4 | 10.4 | 9.88 | 10.4 | 10.4 | 0.0 (0.0%) | 357 |
14 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 200 |
13 Jul 2020 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 10 |
10 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 2 |
9 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 58 |
8 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
7 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 101 |
6 Jul 2020 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 21 |
3 Jul 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 3,697 |
1 Jul 2020 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 190 |
30 Jun 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 21 |
26 Jun 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.48 (+4.40%) | 1 |
25 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 10 |
16 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 131 |
11 Jun 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 78 |
10 Jun 2020 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1 |
9 Jun 2020 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1 |
8 Jun 2020 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 103 |