| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 14.55 | 16.05 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 2,600 |
| 5 Dec 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 6 |
| 2 Dec 2019 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 33 |
| 29 Nov 2019 | INR | 16.95 | 16.95 | 16.85 | 16.9 | 16.9 | +0.75 (+4.64%) | 91 |
| 28 Nov 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 61 |
| 27 Nov 2019 | INR | 15.4 | 15.4 | 15.15 | 15.4 | 15.4 | +0.6 (+4.05%) | 3 |
| 26 Nov 2019 | INR | 16.06 | 16.06 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 341 |
| 25 Nov 2019 | INR | 14.8 | 15.3 | 14.8 | 15.3 | 15.3 | +0.5 (+3.38%) | 13 |
| 22 Nov 2019 | INR | 14.5 | 15.22 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,522 |
| 21 Nov 2019 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 2 |
| 20 Nov 2019 | INR | 14.7 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 378 |
| 19 Nov 2019 | INR | 14.25 | 14.25 | 14 | 14 | 14 | +0.42 (+3.09%) | 222 |
| 18 Nov 2019 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.64 (+4.95%) | 102 |
| 15 Nov 2019 | INR | 13.62 | 14.3 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 1,240 |
| 14 Nov 2019 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 5 |
| 13 Nov 2019 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 10 |
| 11 Nov 2019 | INR | 11.79 | 12.37 | 11.79 | 12.37 | 12.37 | +0.58 (+4.92%) | 3 |
| 8 Nov 2019 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 1 |
| 7 Nov 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 2 |
| 5 Nov 2019 | INR | 10.2 | 11.23 | 10.2 | 10.7 | 10.7 | 0.0 (0.0%) | 122 |
| 4 Nov 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 110 |
| 1 Nov 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.43 (+4.40%) | 1 |
| 31 Oct 2019 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 204 |
| 29 Oct 2019 | INR | 8.5 | 9.31 | 8.5 | 9.31 | 9.31 | +0.43 (+4.84%) | 2 |
| 25 Oct 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 10 |
