Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 32.3 | 34 | 32.3 | 33.7 | 33.7 | -0.3 (-0.88%) | 708 |
28 Nov 2023 | INR | 31.5 | 34 | 31.5 | 34 | 34 | +1.01 (+3.06%) | 710 |
24 Nov 2023 | INR | 33 | 33 | 31 | 32.99 | 32.99 | +0.42 (+1.29%) | 134 |
23 Nov 2023 | INR | 32.75 | 33.2 | 31.17 | 32.57 | 32.57 | -0.18 (-0.55%) | 954 |
22 Nov 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 550 |
21 Nov 2023 | INR | 32.79 | 32.8 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 1,832 |
20 Nov 2023 | INR | 33.55 | 33.55 | 30.61 | 32.8 | 32.8 | +0.62 (+1.93%) | 1,418 |
17 Nov 2023 | INR | 33.3 | 33.3 | 30.19 | 32.18 | 32.18 | +0.41 (+1.29%) | 2,309 |
16 Nov 2023 | INR | 30.25 | 31.77 | 28.85 | 31.77 | 31.77 | +1.48 (+4.89%) | 1,064 |
15 Nov 2023 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 19 |
13 Nov 2023 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.21 (-0.69%) | 1 |
10 Nov 2023 | INR | 29.05 | 32.05 | 29.03 | 30.5 | 30.5 | -0.05 (-0.16%) | 4,061 |
9 Nov 2023 | INR | 32.04 | 32.04 | 30.55 | 30.55 | 30.55 | +0.03 (+0.10%) | 78 |
8 Nov 2023 | INR | 29 | 31.5 | 29 | 30.52 | 30.52 | +0.52 (+1.73%) | 168 |
7 Nov 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 30 | 30.2 | 30 | 30 | 30 | -0.12 (-0.40%) | 159 |
3 Nov 2023 | INR | 30.77 | 32.45 | 30 | 30.12 | 30.12 | -0.82 (-2.65%) | 323 |
2 Nov 2023 | INR | 32.34 | 32.34 | 30.77 | 30.94 | 30.94 | -1.4 (-4.33%) | 130 |
1 Nov 2023 | INR | 30.03 | 32.34 | 30 | 32.34 | 32.34 | +1.33 (+4.29%) | 501 |
31 Oct 2023 | INR | 32.75 | 32.75 | 31.01 | 31.01 | 31.01 | -0.21 (-0.67%) | 207 |
30 Oct 2023 | INR | 31.04 | 32.55 | 31.04 | 31.22 | 31.22 | -1.43 (-4.38%) | 26 |
27 Oct 2023 | INR | 32.59 | 32.65 | 30 | 32.65 | 32.65 | +1.54 (+4.95%) | 950 |
26 Oct 2023 | INR | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +1.47 (+4.96%) | 968 |
25 Oct 2023 | INR | 32.39 | 32.39 | 29.58 | 29.64 | 29.64 | -1.49 (-4.79%) | 2,411 |
23 Oct 2023 | INR | 32.03 | 32.68 | 31.1 | 31.13 | 31.13 | -1.55 (-4.74%) | 554 |
20 Oct 2023 | INR | 33.75 | 33.94 | 32.07 | 32.68 | 32.68 | -1.07 (-3.17%) | 232 |
19 Oct 2023 | INR | 32.75 | 33.95 | 31.15 | 33.75 | 33.75 | +1 (+3.05%) | 582 |
18 Oct 2023 | INR | 32.8 | 32.8 | 31.1 | 32.75 | 32.75 | +1.2 (+3.80%) | 398 |
17 Oct 2023 | INR | 30.4 | 31.6 | 30.4 | 31.55 | 31.55 | -0.05 (-0.16%) | 26 |