| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.4 | 40.4 | 39.45 | 39.45 | 39.45 | +0.5 (+1.28%) | 21 |
| 30 Aug 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 39.5 | 39.5 | 36.7 | 38.95 | 38.95 | +0.41 (+1.06%) | 16 |
| 28 Aug 2023 | INR | 38.55 | 38.55 | 36.1 | 38.54 | 38.54 | +0.54 (+1.42%) | 605 |
| 25 Aug 2023 | INR | 38 | 38 | 34.6 | 38 | 38 | +1.69 (+4.65%) | 5 |
| 24 Aug 2023 | INR | 39.99 | 39.99 | 36.31 | 36.31 | 36.31 | -1.91 (-5.00%) | 1,258 |
| 23 Aug 2023 | INR | 39.95 | 39.95 | 36.6 | 38.22 | 38.22 | -0.27 (-0.70%) | 275 |
| 22 Aug 2023 | INR | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.01 (-0.03%) | 6 |
| 21 Aug 2023 | INR | 40 | 40 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 340 |
| 18 Aug 2023 | INR | 36.72 | 40.5 | 36.72 | 40.5 | 40.5 | +1.85 (+4.79%) | 1,236 |
| 17 Aug 2023 | INR | 39 | 39 | 35.77 | 38.65 | 38.65 | +1 (+2.66%) | 502 |
| 16 Aug 2023 | INR | 38.49 | 38.49 | 35.25 | 37.65 | 37.65 | +0.65 (+1.76%) | 1,578 |
| 14 Aug 2023 | INR | 38 | 38 | 35 | 37 | 37 | +0.78 (+2.15%) | 2,612 |
| 11 Aug 2023 | INR | 36 | 36.22 | 32.78 | 36.22 | 36.22 | +1.72 (+4.99%) | 10,065 |
| 10 Aug 2023 | INR | 35.85 | 35.85 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 2 |
| 9 Aug 2023 | INR | 34.65 | 34.65 | 31.35 | 34.6 | 34.6 | +1.6 (+4.85%) | 1,490 |
| 8 Aug 2023 | INR | 30.69 | 33.91 | 30.69 | 33 | 33 | +0.7 (+2.17%) | 2,214 |
| 7 Aug 2023 | INR | 33.5 | 33.5 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 46 |
| 4 Aug 2023 | INR | 32.78 | 35.5 | 32.78 | 34 | 34 | -0.5 (-1.45%) | 44 |
| 3 Aug 2023 | INR | 34.1 | 35.68 | 34.1 | 34.5 | 34.5 | -1.19 (-3.33%) | 83 |
| 2 Aug 2023 | INR | 35.7 | 35.7 | 35.69 | 35.69 | 35.69 | -0.06 (-0.17%) | 132 |
| 1 Aug 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.03 (+2.97%) | 1 |
| 28 Jul 2023 | INR | 31.42 | 34.72 | 31.42 | 34.72 | 34.72 | +1.65 (+4.99%) | 1,230 |
| 27 Jul 2023 | INR | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 29.93 | 33.07 | 29.93 | 33.07 | 33.07 | +1.57 (+4.98%) | 73 |
| 25 Jul 2023 | INR | 30 | 31.5 | 29.93 | 31.5 | 31.5 | 0.0 (0.0%) | 311 |
| 24 Jul 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 130 |
| 21 Jul 2023 | INR | 31.16 | 31.16 | 30 | 30 | 30 | -1.16 (-3.72%) | 822 |
| 20 Jul 2023 | INR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
