Bervin Investment and Leasing Recent Share Price (BSE:531340)

BSE:531340 - Bervin Investment & Leasing Ltd. Bervin Investment and Leasing
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	31.5	31.5	31.16	31.16	31.16	0.0 (0.0%)	25
18 Jul 2023	INR	31.16	31.16	31.16	31.16	31.16	-1.64 (-5%)	50
17 Jul 2023	INR	32.8	32.8	32.8	32.8	32.8	+0.2 (+0.61%)	1
14 Jul 2023	INR	31.2	32.6	31.2	32.6	32.6	-0.2 (-0.61%)	129
13 Jul 2023	INR	31.16	32.8	31.16	32.8	32.8	0.0 (0.0%)	168
12 Jul 2023	INR	32.8	32.8	32.8	32.8	32.8	-0.19 (-0.58%)	1
11 Jul 2023	INR	32.99	32.99	32.99	32.99	32.99	+0.99 (+3.09%)	1
10 Jul 2023	INR	33.07	33.07	31.42	32	32	-1.07 (-3.24%)	1,015
7 Jul 2023	INR	33.07	33.07	33.07	33.07	33.07	+1.57 (+4.98%)	19
6 Jul 2023	INR	32.25	32.37	31.42	31.5	31.5	-1.57 (-4.75%)	582
5 Jul 2023	INR	33.85	33.85	33	33.07	33.07	-0.78 (-2.30%)	432
4 Jul 2023	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
3 Jul 2023	INR	33.52	33.85	33.52	33.85	33.85	+0.33 (+0.98%)	100
30 Jun 2023	INR	30.77	33.98	30.77	33.52	33.52	+1.15 (+3.55%)	2,122
28 Jun 2023	INR	32.37	32.37	32.37	32.37	32.37	0.0 (0.0%)	0
27 Jun 2023	INR	33.37	33.37	32.37	32.37	32.37	-1 (-3.00%)	30
26 Jun 2023	INR	31.71	33.37	31.71	33.37	33.37	0.0 (0.0%)	1,509
23 Jun 2023	INR	31.35	34.5	31.35	33.37	33.37	+0.37 (+1.12%)	146
22 Jun 2023	INR	36	36	33	33	33	-1.4 (-4.07%)	211
21 Jun 2023	INR	34.6	34.6	31.35	34.4	34.4	+1.4 (+4.24%)	103
20 Jun 2023	INR	33	33	33	33	33	0.0 (0.0%)	0
19 Jun 2023	INR	33	33	33	33	33	0.0 (0.0%)	11
16 Jun 2023	INR	34	34	33	33	33	-1.48 (-4.29%)	128
15 Jun 2023	INR	34.5	34.8	34	34.48	34.48	-0.52 (-1.49%)	126
14 Jun 2023	INR	35	35	35	35	35	+1 (+2.94%)	10
13 Jun 2023	INR	32.3	34	32.3	34	34	0.0 (0.0%)	333
12 Jun 2023	INR	34	34	34	34	34	0.0 (0.0%)	10
9 Jun 2023	INR	34	34	34	34	34	+1.5 (+4.62%)	100
8 Jun 2023	INR	33.32	34	32.5	32.5	32.5	-1.5 (-4.41%)	101
7 Jun 2023	INR	34.17	34.17	34	34	34	+1.45 (+4.45%)	535