| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 31 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 401 |
| 5 Jun 2023 | INR | 32 | 32 | 31 | 31 | 31 | -1.46 (-4.50%) | 562 |
| 2 Jun 2023 | INR | 32.9 | 32.9 | 32.45 | 32.46 | 32.46 | -0.49 (-1.49%) | 1,002 |
| 1 Jun 2023 | INR | 34.5 | 35 | 32.7 | 32.95 | 32.95 | -1.33 (-3.88%) | 1,093 |
| 31 May 2023 | INR | 34.28 | 36.5 | 34.28 | 34.28 | 34.28 | -1.8 (-4.99%) | 156 |
| 30 May 2023 | INR | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.89 (-4.98%) | 1,194 |
| 29 May 2023 | INR | 39.35 | 39.35 | 35.61 | 37.97 | 37.97 | +0.49 (+1.31%) | 3,025 |
| 26 May 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.83 (+2.26%) | 102 |
| 25 May 2023 | INR | 37.45 | 37.45 | 36.59 | 36.65 | 36.65 | +0.95 (+2.66%) | 14 |
| 24 May 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 1,194 |
| 23 May 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 25 |
| 19 May 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 34.25 | 34.25 | 34 | 34 | 34 | -0.25 (-0.73%) | 20 |
| 16 May 2023 | INR | 37.8 | 37.8 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 409 |
| 15 May 2023 | INR | 36.25 | 37.8 | 36 | 36 | 36 | 0.0 (0.0%) | 1,964 |
| 12 May 2023 | INR | 38 | 38.1 | 36 | 36 | 36 | -0.5 (-1.37%) | 1,015 |
| 11 May 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.33 (-0.90%) | 50 |
| 10 May 2023 | INR | 39.5 | 39.5 | 36.5 | 36.83 | 36.83 | -1.17 (-3.08%) | 664 |
| 9 May 2023 | INR | 36.69 | 38 | 36.69 | 38 | 38 | +1.31 (+3.57%) | 303 |
| 8 May 2023 | INR | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +1.74 (+4.98%) | 493 |
| 5 May 2023 | INR | 38.3 | 38.3 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 286 |
| 4 May 2023 | INR | 37.6 | 37.6 | 35.77 | 36.75 | 36.75 | -0.9 (-2.39%) | 654 |
| 3 May 2023 | INR | 37 | 37.65 | 37 | 37.65 | 37.65 | +0.65 (+1.76%) | 13 |
| 2 May 2023 | INR | 37.24 | 37.24 | 37 | 37 | 37 | +1.51 (+4.25%) | 260 |
| 28 Apr 2023 | INR | 37.3 | 37.3 | 35.49 | 35.49 | 35.49 | -1.81 (-4.85%) | 24 |
| 27 Apr 2023 | INR | 34.9 | 37.3 | 34.9 | 37.3 | 37.3 | +1.32 (+3.67%) | 953 |
| 26 Apr 2023 | INR | 35.07 | 35.98 | 35.07 | 35.98 | 35.98 | -0.92 (-2.49%) | 101 |
| 25 Apr 2023 | INR | 36 | 38 | 36 | 36.9 | 36.9 | +0.4 (+1.10%) | 23 |
