| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.11 (-0.30%) | 634 |
| 20 Apr 2023 | INR | 34.87 | 36.61 | 33.6 | 36.61 | 36.61 | +1.74 (+4.99%) | 1,972 |
| 19 Apr 2023 | INR | 38 | 38 | 34.87 | 34.87 | 34.87 | -1.83 (-4.99%) | 56 |
| 18 Apr 2023 | INR | 36.9 | 36.9 | 36.7 | 36.7 | 36.7 | +1.06 (+2.97%) | 656 |
| 17 Apr 2023 | INR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 20 |
| 13 Apr 2023 | INR | 35.7 | 35.7 | 32.5 | 35.64 | 35.64 | +1.64 (+4.82%) | 648 |
| 12 Apr 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 9 |
| 11 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 88 |
| 6 Apr 2023 | INR | 37.86 | 37.86 | 35.1 | 36.5 | 36.5 | -0.44 (-1.19%) | 252 |
| 5 Apr 2023 | INR | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 36 | 36.98 | 36 | 36.94 | 36.94 | +0.94 (+2.61%) | 1,003 |
| 31 Mar 2023 | INR | 36.41 | 36.41 | 32.95 | 36 | 36 | +1.32 (+3.81%) | 545 |
| 29 Mar 2023 | INR | 36.5 | 36.5 | 34.68 | 34.68 | 34.68 | -1.82 (-4.99%) | 143 |
| 28 Mar 2023 | INR | 36.4 | 36.5 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 58 |
| 27 Mar 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 110 |
| 24 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.3 (-0.81%) | 60 |
| 23 Mar 2023 | INR | 37.8 | 37.8 | 37.1 | 37.1 | 37.1 | +0.85 (+2.34%) | 49 |
| 22 Mar 2023 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1 |
| 21 Mar 2023 | INR | 36.25 | 37.9 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 272 |
| 20 Mar 2023 | INR | 37 | 37 | 36.25 | 36.25 | 36.25 | -1.85 (-4.86%) | 68 |
| 17 Mar 2023 | INR | 38.7 | 38.7 | 38.1 | 38.1 | 38.1 | +1.1 (+2.97%) | 22 |
| 16 Mar 2023 | INR | 36.2 | 37.4 | 35.63 | 37 | 37 | -0.5 (-1.33%) | 348 |
| 15 Mar 2023 | INR | 38.7 | 38.7 | 37.5 | 37.5 | 37.5 | +0.6 (+1.63%) | 185 |
| 14 Mar 2023 | INR | 39 | 39.25 | 36.9 | 36.9 | 36.9 | -0.5 (-1.34%) | 1,785 |
| 13 Mar 2023 | INR | 35.53 | 37.4 | 35.53 | 37.4 | 37.4 | 0.0 (0.0%) | 30 |
| 10 Mar 2023 | INR | 34.2 | 37.43 | 34.2 | 37.4 | 37.4 | +1.4 (+3.89%) | 1,019 |
| 9 Mar 2023 | INR | 36 | 36 | 36 | 36 | 36 | +0.35 (+0.98%) | 10 |
| 8 Mar 2023 | INR | 35.7 | 35.7 | 33.92 | 35.65 | 35.65 | -0.05 (-0.14%) | 22 |
