| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.57 | 9.57 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 151 |
| 3 Mar 2023 | INR | 9.9 | 9.9 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 181 |
| 2 Mar 2023 | INR | 10.4 | 10.4 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 61 |
| 1 Mar 2023 | INR | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 105 |
| 28 Feb 2023 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 1 |
| 27 Feb 2023 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1 |
| 24 Feb 2023 | INR | 11.2 | 11.2 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 3,007 |
| 23 Feb 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 9 |
| 22 Feb 2023 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 9 |
| 21 Feb 2023 | INR | 12.56 | 12.56 | 11.41 | 12.4 | 12.4 | +0.39 (+3.25%) | 824 |
| 20 Feb 2023 | INR | 12.01 | 12.01 | 10.87 | 12.01 | 12.01 | +0.57 (+4.98%) | 1,749 |
| 17 Feb 2023 | INR | 11.44 | 11.44 | 10.36 | 11.44 | 11.44 | +0.54 (+4.95%) | 3,686 |
| 16 Feb 2023 | INR | 10.4 | 10.9 | 9.88 | 10.9 | 10.9 | +0.5 (+4.81%) | 1,305 |
| 15 Feb 2023 | INR | 10.4 | 10.41 | 9.45 | 10.4 | 10.4 | +0.48 (+4.84%) | 3,410 |
| 14 Feb 2023 | INR | 9.92 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 2,908 |
| 13 Feb 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 950 |
| 10 Feb 2023 | INR | 8.58 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 707 |
| 9 Feb 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 8.58 | 8.58 | 8.16 | 8.58 | 8.58 | 0.0 (0.0%) | 1,612 |
| 7 Feb 2023 | INR | 8.57 | 8.95 | 8.57 | 8.58 | 8.58 | +0.01 (+0.12%) | 164 |
| 6 Feb 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 72 |
| 3 Feb 2023 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 35 |
| 2 Feb 2023 | INR | 8.24 | 8.6 | 8.24 | 8.6 | 8.6 | -0.07 (-0.81%) | 345 |
| 1 Feb 2023 | INR | 9 | 9 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 1,229 |
| 31 Jan 2023 | INR | 10.08 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 939 |
| 30 Jan 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 10 |
| 27 Jan 2023 | INR | 11.16 | 11.16 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 351 |
| 25 Jan 2023 | INR | 10.59 | 11.69 | 10.59 | 10.63 | 10.63 | -0.51 (-4.58%) | 3,150 |
| 24 Jan 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 12.3 | 12.3 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 4,397 |
