Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 302 |
10 Apr 2024 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 10 |
9 Apr 2024 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 11.82 | 13.06 | 11.82 | 13.06 | 13.06 | +0.62 (+4.98%) | 135 |
5 Apr 2024 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 29 |
4 Apr 2024 | INR | 11.38 | 12.45 | 11.38 | 12.45 | 12.45 | +0.48 (+4.01%) | 372 |
3 Apr 2024 | INR | 12.58 | 12.58 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 1,482 |
2 Apr 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 7 |
27 Mar 2024 | INR | 12.64 | 12.64 | 11.55 | 12.59 | 12.59 | +0.46 (+3.79%) | 161 |
26 Mar 2024 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 58 |
21 Mar 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 10 |
18 Mar 2024 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1 |
14 Mar 2024 | INR | 12.24 | 12.24 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 3 |
13 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20 |
12 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 12 |
1 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 511 |
29 Feb 2024 | INR | 12.69 | 12.69 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 43 |
28 Feb 2024 | INR | 12.36 | 12.36 | 12.34 | 12.34 | 12.34 | +0.49 (+4.14%) | 39 |
27 Feb 2024 | INR | 11.85 | 12.89 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 1,109 |