Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.72 | 12.3 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 489 |
19 Jan 2023 | INR | 11.72 | 12.94 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 1,916 |
18 Jan 2023 | INR | 13.59 | 13.59 | 12.31 | 12.33 | 12.33 | -0.62 (-4.79%) | 133 |
17 Jan 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1 |
16 Jan 2023 | INR | 13.13 | 13.13 | 13 | 13 | 13 | -0.15 (-1.14%) | 17 |
13 Jan 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 66 |
11 Jan 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 517 |
10 Jan 2023 | INR | 13.47 | 13.47 | 13.2 | 13.2 | 13.2 | +0.37 (+2.88%) | 83 |
9 Jan 2023 | INR | 13.25 | 13.25 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 505 |
6 Jan 2023 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 462 |
5 Jan 2023 | INR | 14.25 | 14.25 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 504 |
4 Jan 2023 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 318 |
3 Jan 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1,533 |
2 Jan 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1 |
30 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1 |
26 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 60 |
23 Dec 2022 | INR | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,001 |
22 Dec 2022 | INR | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,851 |
21 Dec 2022 | INR | 14.2 | 14.85 | 14.2 | 14.85 | 14.85 | +0.7 (+4.95%) | 200 |
20 Dec 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 7,517 |
19 Dec 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 25 |
16 Dec 2022 | INR | 12.75 | 13.35 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 2,040 |
15 Dec 2022 | INR | 13.95 | 13.95 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,178 |
14 Dec 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 801 |
13 Dec 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2,786 |
12 Dec 2022 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 6,160 |