Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.17 (+18.89%) | 600 |
21 May 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,500 |
20 May 2004 | INR | 0.87 | 0.87 | 0.6 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,200 |
19 May 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 500 |
18 May 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 500 |
17 May 2004 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 500 |
13 May 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 500 |
12 May 2004 | INR | 0 | 0 | 0 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 100 |
10 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |