Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,000 |
15 Jan 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.32 (-19.39%) | 875 |
12 Jan 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.14 (+9.27%) | 1,000 |
9 Jan 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.1 (-6.21%) | 200 |
8 Jan 2004 | INR | 1.9 | 1.9 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 225 |
7 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 900 |
5 Jan 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.29 (+18.01%) | 575 |
2 Jan 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.26 (+19.26%) | 200 |
31 Dec 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.22 (+19.47%) | 700 |
30 Dec 2003 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.28 (-19.86%) | 100 |
29 Dec 2003 | INR | 1.18 | 1.41 | 1.18 | 1.41 | 1.41 | +0.23 (+19.49%) | 1,100 |
26 Dec 2003 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.19 (+19.19%) | 900 |
25 Dec 2003 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.16 (+19.28%) | 100 |
23 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |