Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 10 |
24 Oct 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 10 |
23 Oct 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 10 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 600 |
13 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 500 |
8 Oct 2003 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.14 (+19.18%) | 500 |
7 Oct 2003 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 10 |
6 Oct 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 200 |
23 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |