Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 10 |
29 Nov 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 9.2 | 9.31 | 9.2 | 9.31 | 9.31 | -0.22 (-2.31%) | 144 |
24 Nov 2023 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 320 |
23 Nov 2023 | INR | 9.52 | 10.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 1,211 |
22 Nov 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.43 (-4.11%) | 37 |
21 Nov 2023 | INR | 10.44 | 10.96 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,970 |
20 Nov 2023 | INR | 9.95 | 10.44 | 9.95 | 10.44 | 10.44 | +0.49 (+4.92%) | 84 |
17 Nov 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.46 (-4.42%) | 284 |
16 Nov 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 118 |
15 Nov 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3 |
13 Nov 2023 | INR | 10.5 | 10.9 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 480 |
10 Nov 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 1 |
9 Nov 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.49 (-4.30%) | 100 |
8 Nov 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 1,887 |
6 Nov 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 100 |
3 Nov 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 13.58 | 13.58 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 1,400 |
1 Nov 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 13.59 | 13.59 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 102 |
30 Oct 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 15 |
27 Oct 2023 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 105 |
26 Oct 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 100 |
25 Oct 2023 | INR | 13.14 | 13.14 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 3 |
23 Oct 2023 | INR | 12.52 | 13.14 | 12.52 | 13.14 | 13.14 | +0.62 (+4.95%) | 665 |
20 Oct 2023 | INR | 11.34 | 12.52 | 11.34 | 12.52 | 12.52 | +0.59 (+4.95%) | 861 |
19 Oct 2023 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 3,463 |
18 Oct 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 700 |
17 Oct 2023 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 185 |