| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 34 |
| 30 Aug 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 10 |
| 29 Aug 2023 | INR | 13.23 | 13.49 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 3,213 |
| 28 Aug 2023 | INR | 13.5 | 13.5 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 107 |
| 25 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 1 |
| 23 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 75 |
| 22 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 1 |
| 21 Aug 2023 | INR | 13.75 | 13.75 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 11 |
| 18 Aug 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1 |
| 16 Aug 2023 | INR | 13.87 | 13.87 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 130 |
| 14 Aug 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 63 |
| 11 Aug 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 11 |
| 8 Aug 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.26 (+1.93%) | 27 |
| 7 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 2 |
| 4 Aug 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 1 |
| 3 Aug 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 963 |
| 2 Aug 2023 | INR | 14.8 | 14.8 | 13.4 | 13.49 | 13.49 | -0.61 (-4.33%) | 584 |
| 1 Aug 2023 | INR | 13.5 | 14.17 | 13.5 | 14.1 | 14.1 | +0.6 (+4.44%) | 851 |
| 31 Jul 2023 | INR | 12.87 | 13.5 | 12.87 | 13.5 | 13.5 | +0.64 (+4.98%) | 191 |
| 28 Jul 2023 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 345 |
| 27 Jul 2023 | INR | 12.6 | 12.6 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 129 |
| 26 Jul 2023 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.15 (-1.23%) | 670 |
| 25 Jul 2023 | INR | 12.17 | 12.17 | 12.15 | 12.15 | 12.15 | +0.22 (+1.84%) | 110 |
| 24 Jul 2023 | INR | 12 | 12 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 311 |
| 21 Jul 2023 | INR | 13.86 | 13.86 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 2,128 |
| 20 Jul 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 203 |
