Gujarat Investa Limited Recent Share Price (BSE:531341)

BSE:531341 - Ashtasidhhi Industries Ltd. Gujarat Investa Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	13.2	13.2	13.2	13.2	13.2	-0.2 (-1.49%)	1
18 Jul 2023	INR	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
17 Jul 2023	INR	13.4	13.4	13.4	13.4	13.4	-0.14 (-1.03%)	1
14 Jul 2023	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
13 Jul 2023	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
12 Jul 2023	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	10
11 Jul 2023	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	75
10 Jul 2023	INR	13.95	13.95	13.54	13.54	13.54	-0.71 (-4.98%)	103
7 Jul 2023	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
6 Jul 2023	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
5 Jul 2023	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	216
4 Jul 2023	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	1
3 Jul 2023	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
30 Jun 2023	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	2
28 Jun 2023	INR	14.32	14.32	14.25	14.25	14.25	+0.6 (+4.40%)	115
27 Jun 2023	INR	12.35	13.65	12.35	13.65	13.65	+0.65 (+5%)	777
26 Jun 2023	INR	13	13	13	13	13	0.0 (0.0%)	0
23 Jun 2023	INR	13	13	13	13	13	0.0 (0.0%)	0
22 Jun 2023	INR	13	13	13	13	13	0.0 (0.0%)	1
21 Jun 2023	INR	12.35	13	12.35	13	13	0.0 (0.0%)	132
20 Jun 2023	INR	13	13	13	13	13	0.0 (0.0%)	18
19 Jun 2023	INR	13.93	13.93	12.94	13	13	-0.27 (-2.03%)	261
16 Jun 2023	INR	13.27	13.27	13.27	13.27	13.27	-0.69 (-4.94%)	137
15 Jun 2023	INR	13.96	13.96	13.96	13.96	13.96	+0.66 (+4.96%)	4,315
14 Jun 2023	INR	13.3	13.3	13.3	13.3	13.3	-0.7 (-5%)	246
13 Jun 2023	INR	14.3	14.3	14	14	14	+0.29 (+2.12%)	132
12 Jun 2023	INR	14.43	14.43	13.71	13.71	13.71	-0.72 (-4.99%)	102
9 Jun 2023	INR	13.7	14.43	13.07	14.43	14.43	+0.68 (+4.95%)	27
8 Jun 2023	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	221
7 Jun 2023	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |