| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,941 |
| 21 Apr 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 981 |
| 20 Apr 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 1,291 |
| 19 Apr 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 574 |
| 18 Apr 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 506 |
| 17 Apr 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 3,245 |
| 13 Apr 2023 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 2,792 |
| 12 Apr 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 108 |
| 11 Apr 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 78 |
| 10 Apr 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,585 |
| 6 Apr 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,000 |
| 5 Apr 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 822 |
| 3 Apr 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 156 |
| 31 Mar 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 719 |
| 29 Mar 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 13 |
| 28 Mar 2023 | INR | 8.19 | 8.2 | 8.19 | 8.2 | 8.2 | +0.39 (+4.99%) | 202 |
| 27 Mar 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 70 |
| 24 Mar 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 8,622 |
| 23 Mar 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 260 |
| 21 Mar 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 50 |
| 20 Mar 2023 | INR | 7.83 | 7.83 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 136 |
| 17 Mar 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 947 |
| 16 Mar 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 3 |
| 14 Mar 2023 | INR | 8.7 | 9.1 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 777 |
| 13 Mar 2023 | INR | 8.35 | 8.7 | 7.94 | 8.67 | 8.67 | +0.32 (+3.83%) | 188 |
| 10 Mar 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 8.78 | 8.78 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 647 |
| 8 Mar 2023 | INR | 8.92 | 9.5 | 8.65 | 8.78 | 8.78 | -0.32 (-3.52%) | 399 |
