| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 970.5 | 974.3 | 944.4 | 947.35 | 947.35 | -23.7 (-2.44%) | 65,410 |
| 10 Apr 2024 | INR | 926.15 | 974.85 | 926.15 | 971.05 | 971.05 | +46.85 (+5.07%) | 97,492 |
| 9 Apr 2024 | INR | 926.75 | 934 | 915 | 924.2 | 924.2 | +11.4 (+1.25%) | 44,374 |
| 8 Apr 2024 | INR | 942.5 | 942.5 | 892.85 | 912.8 | 912.8 | -20.25 (-2.17%) | 60,324 |
| 5 Apr 2024 | INR | 911.75 | 941.45 | 906.25 | 933.05 | 933.05 | +19.65 (+2.15%) | 23,552 |
| 4 Apr 2024 | INR | 916.05 | 926 | 910 | 913.4 | 913.4 | -1.25 (-0.14%) | 26,168 |
| 3 Apr 2024 | INR | 922.55 | 925.45 | 910 | 914.65 | 914.65 | -2.35 (-0.26%) | 16,175 |
| 2 Apr 2024 | INR | 903.05 | 922.35 | 896.7 | 917 | 917 | +14.25 (+1.58%) | 69,384 |
| 1 Apr 2024 | INR | 896 | 908.75 | 888.05 | 902.75 | 902.75 | +20.55 (+2.33%) | 57,577 |
| 28 Mar 2024 | INR | 869 | 891.55 | 864.85 | 882.2 | 882.2 | +14.75 (+1.70%) | 47,088 |
| 27 Mar 2024 | INR | 871 | 887.25 | 863.65 | 867.45 | 867.45 | 0.0 (0.0%) | 15,123 |
| 26 Mar 2024 | INR | 868.7 | 880.5 | 862.05 | 867.45 | 867.45 | -0.85 (-0.10%) | 36,729 |
| 22 Mar 2024 | INR | 874.95 | 880.7 | 865 | 868.3 | 868.3 | -4.6 (-0.53%) | 15,991 |
| 21 Mar 2024 | INR | 854.45 | 877.15 | 846.5 | 872.9 | 872.9 | +33 (+3.93%) | 36,767 |
| 20 Mar 2024 | INR | 832.65 | 843.5 | 819.7 | 839.9 | 839.9 | +8.35 (+1.00%) | 32,702 |
| 19 Mar 2024 | INR | 855 | 857.7 | 828 | 831.55 | 831.55 | -22.95 (-2.69%) | 30,075 |
| 18 Mar 2024 | INR | 867.45 | 879.9 | 849.35 | 854.5 | 854.5 | -12.5 (-1.44%) | 47,218 |
| 15 Mar 2024 | INR | 874.65 | 874.65 | 844.5 | 867 | 867 | -0.55 (-0.06%) | 76,503 |
| 14 Mar 2024 | INR | 869.95 | 881 | 854.8 | 867.55 | 867.55 | +4.55 (+0.53%) | 53,802 |
| 13 Mar 2024 | INR | 921.4 | 926.85 | 853.85 | 863 | 863 | -61.8 (-6.68%) | 44,852 |
| 12 Mar 2024 | INR | 970.5 | 970.5 | 922 | 924.8 | 924.8 | -29.35 (-3.08%) | 17,406 |
| 11 Mar 2024 | INR | 963.7 | 971.15 | 950.55 | 954.15 | 954.15 | -9.45 (-0.98%) | 41,661 |
| 7 Mar 2024 | INR | 971.05 | 975.75 | 959 | 963.6 | 963.6 | -8.55 (-0.88%) | 18,063 |
| 6 Mar 2024 | INR | 969.95 | 974.4 | 950 | 972.15 | 972.15 | +4.75 (+0.49%) | 18,784 |
| 5 Mar 2024 | INR | 988 | 988 | 966.05 | 967.4 | 967.4 | -16.9 (-1.72%) | 88,343 |
| 4 Mar 2024 | INR | 980.6 | 990.55 | 971.9 | 984.3 | 984.3 | +6.25 (+0.64%) | 42,069 |
| 1 Mar 2024 | INR | 978.85 | 989.3 | 972.35 | 978.05 | 978.05 | -0.75 (-0.08%) | 41,113 |
| 29 Feb 2024 | INR | 955.65 | 986 | 945.8 | 978.8 | 978.8 | +22.05 (+2.30%) | 39,470 |
| 28 Feb 2024 | INR | 984.95 | 985.95 | 951.6 | 956.75 | 956.75 | -15.5 (-1.59%) | 48,147 |
| 27 Feb 2024 | INR | 989.85 | 998 | 965.45 | 972.25 | 972.25 | -14.75 (-1.49%) | 45,030 |
