| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 277.7 | 284.4 | 267.4 | 273.5 | 136.75 | +3.3 (+1.22%) | 215,835 |
| 13 Feb 2002 | INR | 262 | 277 | 260 | 270.2 | 135.1 | +12.85 (+4.99%) | 226,352 |
| 12 Feb 2002 | INR | 265 | 273 | 255.5 | 257.35 | 128.675 | -3.85 (-1.47%) | 86,626 |
| 11 Feb 2002 | INR | 255 | 278 | 254.9 | 261.2 | 130.6 | +12.9 (+5.20%) | 217,980 |
| 8 Feb 2002 | INR | 254.9 | 261 | 242 | 248.3 | 124.15 | -2.95 (-1.17%) | 354,813 |
| 7 Feb 2002 | INR | 272.1 | 275 | 246.15 | 251.25 | 125.625 | -15.45 (-5.79%) | 211,902 |
| 6 Feb 2002 | INR | 275 | 299.95 | 262.55 | 266.7 | 133.35 | +5.75 (+2.20%) | 637,363 |
| 5 Feb 2002 | INR | 245.45 | 272.9 | 230 | 260.95 | 130.475 | +12.9 (+5.20%) | 489,759 |
| 4 Feb 2002 | INR | 235 | 252.5 | 235 | 248.05 | 124.025 | +16.3 (+7.03%) | 398,480 |
| 1 Feb 2002 | INR | 215.5 | 239.9 | 215.5 | 231.75 | 115.875 | +17.9 (+8.37%) | 491,034 |
| 31 Jan 2002 | INR | 199.75 | 219.4 | 199.75 | 213.85 | 106.925 | +16.15 (+8.17%) | 374,998 |
| 30 Jan 2002 | INR | 192.1 | 201 | 189 | 197.7 | 98.85 | +6.1 (+3.18%) | 193,779 |
| 29 Jan 2002 | INR | 198 | 202.1 | 190 | 191.6 | 95.8 | -8.35 (-4.18%) | 150,876 |
| 28 Jan 2002 | INR | 201 | 203.9 | 188.1 | 199.95 | 99.975 | +0.3 (+0.15%) | 456,069 |
| 25 Jan 2002 | INR | 202.45 | 202.9 | 189 | 199.65 | 99.825 | +0.65 (+0.33%) | 293,770 |
| 24 Jan 2002 | INR | 199 | 207.05 | 189.6 | 199 | 99.5 | +2.8 (+1.43%) | 859,526 |
| 23 Jan 2002 | INR | 169 | 199.45 | 169 | 196.2 | 98.1 | +29.75 (+17.87%) | 1,455,238 |
| 22 Jan 2002 | INR | 168.95 | 174 | 165.25 | 166.45 | 83.225 | -1.3 (-0.77%) | 99,601 |
| 21 Jan 2002 | INR | 170 | 170 | 167 | 167.75 | 83.875 | -0.15 (-0.09%) | 4,400 |
| 18 Jan 2002 | INR | 169.85 | 170 | 167.5 | 167.9 | 83.95 | -2.05 (-1.21%) | 19,670 |
| 17 Jan 2002 | INR | 169.85 | 170 | 168.5 | 169.95 | 84.975 | 0.0 (0.0%) | 2,234 |
| 16 Jan 2002 | INR | 170 | 170 | 166.55 | 169.95 | 84.975 | +0.45 (+0.27%) | 2,075 |
| 15 Jan 2002 | INR | 178 | 178 | 168 | 169.5 | 84.75 | -5.95 (-3.39%) | 2,206 |
| 14 Jan 2002 | INR | 173.9 | 183.9 | 172.1 | 175.45 | 87.725 | +14.15 (+8.77%) | 23,580 |
| 11 Jan 2002 | INR | 163.95 | 167.95 | 161.3 | 161.3 | 80.65 | 0.0 (0.0%) | 2,848 |
