| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,014.45 | 1,014.45 | 978.9 | 987 | 987 | -14.95 (-1.49%) | 35,033 |
| 23 Feb 2024 | INR | 1,029.1 | 1,035.45 | 995.3 | 1,001.95 | 1,001.95 | -11.65 (-1.15%) | 41,728 |
| 22 Feb 2024 | INR | 1,003 | 1,023.95 | 985.85 | 1,013.6 | 1,013.6 | +20.45 (+2.06%) | 71,851 |
| 21 Feb 2024 | INR | 1,010.45 | 1,027 | 986.45 | 993.15 | 993.15 | -6.2 (-0.62%) | 63,524 |
| 20 Feb 2024 | INR | 1,007.85 | 1,013.05 | 990.3 | 999.35 | 999.35 | -11.05 (-1.09%) | 63,920 |
| 19 Feb 2024 | INR | 992.85 | 1,014.6 | 967 | 1,010.4 | 1,010.4 | +31 (+3.17%) | 106,693 |
| 16 Feb 2024 | INR | 955.5 | 987.55 | 951.65 | 979.4 | 979.4 | +23.7 (+2.48%) | 443,136 |
| 15 Feb 2024 | INR | 947.8 | 961.35 | 933.95 | 955.7 | 955.7 | +15.8 (+1.68%) | 70,918 |
| 14 Feb 2024 | INR | 920 | 942.05 | 913.6 | 939.9 | 939.9 | +13.25 (+1.43%) | 44,908 |
| 13 Feb 2024 | INR | 913.9 | 933.6 | 894.15 | 926.65 | 926.65 | +13.95 (+1.53%) | 29,392 |
| 12 Feb 2024 | INR | 952.25 | 953.1 | 906.7 | 912.7 | 912.7 | -30.8 (-3.26%) | 139,626 |
| 9 Feb 2024 | INR | 964.9 | 971.6 | 910.65 | 943.5 | 943.5 | -7.25 (-0.76%) | 102,800 |
| 8 Feb 2024 | INR | 932 | 963.95 | 920.7 | 950.75 | 950.75 | +27.95 (+3.03%) | 160,407 |
| 7 Feb 2024 | INR | 939.7 | 939.7 | 918.7 | 922.8 | 922.8 | -13 (-1.39%) | 59,051 |
| 6 Feb 2024 | INR | 937.15 | 940 | 920.1 | 935.8 | 935.8 | +5.9 (+0.63%) | 70,151 |
| 5 Feb 2024 | INR | 925.75 | 951.9 | 912.8 | 929.9 | 929.9 | +9.65 (+1.05%) | 147,584 |
| 2 Feb 2024 | INR | 937.55 | 938.5 | 915.45 | 920.25 | 920.25 | -0.55 (-0.06%) | 111,516 |
| 1 Feb 2024 | INR | 893.85 | 924 | 871.85 | 920.8 | 920.8 | +33.8 (+3.81%) | 99,659 |
| 31 Jan 2024 | INR | 870.15 | 892.55 | 865 | 887 | 887 | +22.1 (+2.56%) | 59,134 |
| 30 Jan 2024 | INR | 870.95 | 894.7 | 855.25 | 864.9 | 864.9 | +4 (+0.46%) | 102,738 |
| 29 Jan 2024 | INR | 841.75 | 867.4 | 815.65 | 860.9 | 860.9 | +32.35 (+3.90%) | 75,014 |
| 25 Jan 2024 | INR | 844.85 | 846 | 819 | 828.55 | 828.55 | -12.5 (-1.49%) | 235,761 |
| 24 Jan 2024 | INR | 824.65 | 842.8 | 817 | 841.05 | 841.05 | +17.45 (+2.12%) | 20,051 |
| 23 Jan 2024 | INR | 879.05 | 883 | 817.45 | 823.6 | 823.6 | -49.55 (-5.67%) | 60,097 |
| 20 Jan 2024 | INR | 865.1 | 894.5 | 865 | 873.15 | 873.15 | +11.95 (+1.39%) | 72,431 |
| 19 Jan 2024 | INR | 843.7 | 870.25 | 840.3 | 861.2 | 861.2 | +17.75 (+2.10%) | 20,355 |
| 18 Jan 2024 | INR | 851.5 | 851.5 | 813.8 | 843.45 | 843.45 | -6.75 (-0.79%) | 53,145 |
| 17 Jan 2024 | INR | 880 | 880.85 | 844 | 850.2 | 850.2 | -32.55 (-3.69%) | 51,549 |
| 16 Jan 2024 | INR | 902.05 | 902.05 | 873.05 | 882.75 | 882.75 | -18.35 (-2.04%) | 15,499 |
| 15 Jan 2024 | INR | 894.05 | 906.7 | 886 | 901.1 | 901.1 | +9.6 (+1.08%) | 29,413 |
