| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 913.9 | 913.9 | 881.65 | 891.5 | 891.5 | -10.8 (-1.20%) | 33,363 |
| 11 Jan 2024 | INR | 894 | 916.45 | 891.05 | 902.3 | 902.3 | +15 (+1.69%) | 62,003 |
| 10 Jan 2024 | INR | 887.9 | 889 | 868.05 | 887.3 | 887.3 | +1.65 (+0.19%) | 24,567 |
| 9 Jan 2024 | INR | 883.7 | 895.95 | 880 | 885.65 | 885.65 | +15.1 (+1.73%) | 64,836 |
| 8 Jan 2024 | INR | 899.85 | 899.85 | 868.15 | 870.55 | 870.55 | -25.35 (-2.83%) | 43,567 |
| 5 Jan 2024 | INR | 924.75 | 924.75 | 886.9 | 895.9 | 895.9 | -17.65 (-1.93%) | 55,178 |
| 4 Jan 2024 | INR | 889.85 | 932.8 | 886.65 | 913.55 | 913.55 | +32.7 (+3.71%) | 120,955 |
| 3 Jan 2024 | INR | 884.75 | 890 | 869.1 | 880.85 | 880.85 | +1.65 (+0.19%) | 78,370 |
| 2 Jan 2024 | INR | 865.6 | 882 | 845.6 | 879.2 | 879.2 | +18.4 (+2.14%) | 22,219 |
| 1 Jan 2024 | INR | 862.75 | 873.95 | 856.25 | 860.8 | 860.8 | +1.3 (+0.15%) | 19,845 |
| 29 Dec 2023 | INR | 863.5 | 866.9 | 851 | 859.5 | 859.5 | +2.8 (+0.33%) | 71,073 |
| 28 Dec 2023 | INR | 841 | 861 | 837.65 | 856.7 | 856.7 | +18.95 (+2.26%) | 91,469 |
| 27 Dec 2023 | INR | 842.65 | 844.75 | 834 | 837.75 | 837.75 | -3.9 (-0.46%) | 8,650 |
| 26 Dec 2023 | INR | 836.45 | 852.3 | 831.2 | 841.65 | 841.65 | +8.45 (+1.01%) | 60,819 |
| 22 Dec 2023 | INR | 837.45 | 840.6 | 824.9 | 833.2 | 833.2 | -6.3 (-0.75%) | 14,130 |
| 21 Dec 2023 | INR | 822.85 | 844.05 | 816.8 | 839.5 | 839.5 | +9.1 (+1.10%) | 17,687 |
| 20 Dec 2023 | INR | 868.9 | 875.7 | 822.55 | 830.4 | 830.4 | -29.55 (-3.44%) | 38,718 |
| 19 Dec 2023 | INR | 876.95 | 876.95 | 855.25 | 859.95 | 859.95 | -8.95 (-1.03%) | 22,447 |
| 18 Dec 2023 | INR | 878.95 | 878.95 | 851.7 | 868.9 | 868.9 | +9.25 (+1.08%) | 157,574 |
| 15 Dec 2023 | INR | 800 | 877.9 | 800 | 859.65 | 859.65 | -16.3 (-1.86%) | 42,660 |
| 14 Dec 2023 | INR | 867.6 | 879.25 | 855.45 | 875.95 | 875.95 | +11.35 (+1.31%) | 64,682 |
| 13 Dec 2023 | INR | 855.1 | 871.1 | 843.65 | 864.6 | 864.6 | +8.8 (+1.03%) | 69,104 |
| 12 Dec 2023 | INR | 850.95 | 867.5 | 846.55 | 855.8 | 855.8 | +11.2 (+1.33%) | 47,468 |
| 11 Dec 2023 | INR | 845.5 | 846.15 | 835.8 | 844.6 | 844.6 | +1.65 (+0.20%) | 13,424 |
| 8 Dec 2023 | INR | 858.8 | 859.75 | 830 | 842.95 | 842.95 | +1.05 (+0.12%) | 50,295 |
| 7 Dec 2023 | INR | 800 | 847 | 793.3 | 841.9 | 841.9 | +42.5 (+5.32%) | 137,872 |
| 6 Dec 2023 | INR | 796.05 | 807.25 | 787.85 | 799.4 | 799.4 | +1.05 (+0.13%) | 29,008 |
| 5 Dec 2023 | INR | 804.95 | 806 | 787.3 | 798.35 | 798.35 | -2.5 (-0.31%) | 15,863 |
| 4 Dec 2023 | INR | 801 | 805 | 787.55 | 800.85 | 800.85 | +16 (+2.04%) | 23,919 |
| 1 Dec 2023 | INR | 775.95 | 787.9 | 771.05 | 784.85 | 784.85 | +8.9 (+1.15%) | 17,255 |
