| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 768.5 | 777.8 | 759.05 | 775.95 | 775.95 | +7.35 (+0.96%) | 37,196 |
| 29 Nov 2023 | INR | 771.2 | 771.2 | 761.35 | 768.6 | 768.6 | +2.45 (+0.32%) | 68,938 |
| 28 Nov 2023 | INR | 754.95 | 769 | 748.05 | 766.15 | 766.15 | +18.1 (+2.42%) | 21,212 |
| 24 Nov 2023 | INR | 750.05 | 754.05 | 742.3 | 748.05 | 748.05 | -3.2 (-0.43%) | 8,109 |
| 23 Nov 2023 | INR | 745.05 | 753.25 | 738.35 | 751.25 | 751.25 | +1.95 (+0.26%) | 27,901 |
| 22 Nov 2023 | INR | 756.35 | 757.55 | 741.5 | 749.3 | 749.3 | -0.4 (-0.05%) | 23,247 |
| 21 Nov 2023 | INR | 753 | 766.55 | 747.7 | 749.7 | 749.7 | -1.3 (-0.17%) | 38,808 |
| 20 Nov 2023 | INR | 751.95 | 758.65 | 747.5 | 751 | 751 | +1.05 (+0.14%) | 8,106 |
| 17 Nov 2023 | INR | 752 | 754.55 | 745.45 | 749.95 | 749.95 | -1.2 (-0.16%) | 11,848 |
| 16 Nov 2023 | INR | 751.35 | 758.1 | 750 | 751.15 | 751.15 | -4.5 (-0.60%) | 23,558 |
| 15 Nov 2023 | INR | 744.95 | 761.4 | 738.2 | 755.65 | 755.65 | +18.2 (+2.47%) | 20,048 |
| 13 Nov 2023 | INR | 743.65 | 743.65 | 731.05 | 737.45 | 737.45 | 0.0 (0.0%) | 6,432 |
| 10 Nov 2023 | INR | 744.95 | 744.95 | 725.6 | 737.45 | 737.45 | +2.4 (+0.33%) | 9,320 |
| 9 Nov 2023 | INR | 740.7 | 740.7 | 730.8 | 735.05 | 735.05 | -5.8 (-0.78%) | 7,077 |
| 8 Nov 2023 | INR | 743.9 | 745.55 | 737.95 | 740.85 | 740.85 | -1.9 (-0.26%) | 10,050 |
| 7 Nov 2023 | INR | 739.85 | 745.7 | 727.55 | 742.75 | 742.75 | +8.2 (+1.12%) | 13,163 |
| 6 Nov 2023 | INR | 720 | 741.9 | 719.8 | 734.55 | 734.55 | +17.65 (+2.46%) | 97,341 |
| 3 Nov 2023 | INR | 706.95 | 721 | 703.5 | 716.9 | 716.9 | +34.6 (+5.07%) | 358,245 |
| 2 Nov 2023 | INR | 678.35 | 685.55 | 677.2 | 682.3 | 682.3 | +6.75 (+1.00%) | 24,307 |
| 1 Nov 2023 | INR | 688.1 | 688.1 | 673 | 675.55 | 675.55 | -12.95 (-1.88%) | 9,767 |
| 31 Oct 2023 | INR | 689.85 | 694.4 | 684 | 688.5 | 688.5 | -0.8 (-0.12%) | 6,594 |
| 30 Oct 2023 | INR | 687.2 | 698.65 | 684.1 | 689.3 | 689.3 | -0.1 (-0.01%) | 12,240 |
| 27 Oct 2023 | INR | 694 | 702.7 | 686.4 | 689.4 | 689.4 | -1.65 (-0.24%) | 10,008 |
| 26 Oct 2023 | INR | 690 | 694.55 | 675 | 691.05 | 691.05 | -2.5 (-0.36%) | 12,772 |
| 25 Oct 2023 | INR | 703.6 | 711.05 | 691.25 | 693.55 | 693.55 | -8.95 (-1.27%) | 101,041 |
| 23 Oct 2023 | INR | 705.05 | 712.8 | 694.4 | 702.5 | 702.5 | -5.1 (-0.72%) | 16,966 |
| 20 Oct 2023 | INR | 711.4 | 714.6 | 704.05 | 707.6 | 707.6 | -5.25 (-0.74%) | 69,615 |
| 19 Oct 2023 | INR | 712.4 | 714.9 | 706.5 | 712.85 | 712.85 | -6.65 (-0.92%) | 17,772 |
| 18 Oct 2023 | INR | 722.95 | 724.75 | 713.4 | 719.5 | 719.5 | -2.85 (-0.39%) | 125,047 |
| 17 Oct 2023 | INR | 723.25 | 723.25 | 717 | 722.35 | 722.35 | +5.5 (+0.77%) | 29,601 |
