| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.1 | 147.05 | 143 | 144.1 | 144.1 | -1.9 (-1.30%) | 18,664 |
| 10 Apr 2024 | INR | 147.4 | 147.8 | 144.05 | 146 | 146 | +1.45 (+1.00%) | 22,126 |
| 9 Apr 2024 | INR | 146.45 | 161.55 | 142.85 | 144.55 | 144.55 | +1.55 (+1.08%) | 75,065 |
| 8 Apr 2024 | INR | 142.55 | 146.95 | 142.5 | 143 | 143 | -1.95 (-1.35%) | 3,094 |
| 5 Apr 2024 | INR | 142.6 | 146.25 | 140.5 | 144.95 | 144.95 | +1.45 (+1.01%) | 21,922 |
| 4 Apr 2024 | INR | 139.95 | 144.75 | 136.5 | 143.5 | 143.5 | +4.95 (+3.57%) | 23,893 |
| 3 Apr 2024 | INR | 135 | 139.65 | 134.85 | 138.55 | 138.55 | +3.65 (+2.71%) | 9,627 |
| 2 Apr 2024 | INR | 135.45 | 135.5 | 130.85 | 134.9 | 134.9 | +2 (+1.50%) | 14,437 |
| 1 Apr 2024 | INR | 123.7 | 133 | 123.45 | 132.9 | 132.9 | +11.6 (+9.56%) | 15,839 |
| 28 Mar 2024 | INR | 124.75 | 127.4 | 120.35 | 121.3 | 121.3 | -2.15 (-1.74%) | 16,279 |
| 27 Mar 2024 | INR | 128 | 128.55 | 122.35 | 123.45 | 123.45 | -3.15 (-2.49%) | 77,989 |
| 26 Mar 2024 | INR | 132.85 | 134.15 | 126 | 126.6 | 126.6 | -6.3 (-4.74%) | 40,428 |
| 22 Mar 2024 | INR | 134.5 | 135.8 | 132.5 | 132.9 | 132.9 | -1.5 (-1.12%) | 8,577 |
| 21 Mar 2024 | INR | 139.3 | 139.3 | 133.95 | 134.4 | 134.4 | -2.5 (-1.83%) | 14,667 |
| 20 Mar 2024 | INR | 136.05 | 139.3 | 132.15 | 136.9 | 136.9 | +1.65 (+1.22%) | 32,753 |
| 19 Mar 2024 | INR | 138.05 | 139.85 | 134.8 | 135.25 | 135.25 | -1.65 (-1.21%) | 9,491 |
| 18 Mar 2024 | INR | 130.35 | 140.15 | 130.35 | 136.9 | 136.9 | +2.55 (+1.90%) | 8,224 |
| 15 Mar 2024 | INR | 135.95 | 136.25 | 130.3 | 134.35 | 134.35 | -0.4 (-0.30%) | 3,449 |
| 14 Mar 2024 | INR | 133.3 | 139.05 | 131.95 | 134.75 | 134.75 | +2.2 (+1.66%) | 48,057 |
| 13 Mar 2024 | INR | 147 | 147 | 130 | 132.55 | 132.55 | -2.6 (-1.92%) | 23,862 |
| 12 Mar 2024 | INR | 146.95 | 146.95 | 134.6 | 135.15 | 135.15 | -8.15 (-5.69%) | 20,210 |
| 11 Mar 2024 | INR | 148.8 | 148.8 | 142.75 | 143.3 | 143.3 | -5.2 (-3.50%) | 9,002 |
| 7 Mar 2024 | INR | 146.65 | 150 | 144.9 | 148.5 | 148.5 | +4.7 (+3.27%) | 21,278 |
| 6 Mar 2024 | INR | 149.9 | 149.9 | 141.4 | 143.8 | 143.8 | -4.35 (-2.94%) | 19,306 |
| 5 Mar 2024 | INR | 151.1 | 152.15 | 147.9 | 148.15 | 148.15 | -3.7 (-2.44%) | 16,380 |
| 4 Mar 2024 | INR | 152.05 | 156.3 | 150.5 | 151.85 | 151.85 | -1.85 (-1.20%) | 14,364 |
| 1 Mar 2024 | INR | 153.9 | 154.95 | 152.15 | 153.7 | 153.7 | +0.9 (+0.59%) | 8,203 |
| 29 Feb 2024 | INR | 152.9 | 153 | 150 | 152.8 | 152.8 | +1.15 (+0.76%) | 8,373 |
| 28 Feb 2024 | INR | 159.5 | 160.5 | 150.35 | 151.65 | 151.65 | -7.65 (-4.80%) | 24,825 |
| 27 Feb 2024 | INR | 164.7 | 166.4 | 158.55 | 159.3 | 159.3 | -5.1 (-3.10%) | 27,542 |
