| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 120 | 122.4 | 120 | 121.55 | 121.55 | +0.5 (+0.41%) | 2,592 |
| 3 Mar 2023 | INR | 120.85 | 122 | 118.85 | 121.05 | 121.05 | +0.45 (+0.37%) | 13,585 |
| 2 Mar 2023 | INR | 120 | 121.85 | 119.5 | 120.6 | 120.6 | -0.6 (-0.50%) | 6,975 |
| 1 Mar 2023 | INR | 121.05 | 122.8 | 119.85 | 121.2 | 121.2 | +1.25 (+1.04%) | 1,849 |
| 28 Feb 2023 | INR | 117.65 | 121.65 | 117.65 | 119.95 | 119.95 | -1.05 (-0.87%) | 2,804 |
| 27 Feb 2023 | INR | 118.55 | 122.2 | 118.55 | 121 | 121 | -0.55 (-0.45%) | 13,589 |
| 24 Feb 2023 | INR | 121.75 | 122.5 | 121 | 121.55 | 121.55 | +0.1 (+0.08%) | 3,258 |
| 23 Feb 2023 | INR | 120.2 | 122.65 | 119.55 | 121.45 | 121.45 | +0.7 (+0.58%) | 4,385 |
| 22 Feb 2023 | INR | 122.45 | 123.1 | 120.45 | 120.75 | 120.75 | -1.75 (-1.43%) | 4,597 |
| 21 Feb 2023 | INR | 122.45 | 123.45 | 122 | 122.5 | 122.5 | +0.2 (+0.16%) | 4,222 |
| 20 Feb 2023 | INR | 121.5 | 124.45 | 121.5 | 122.3 | 122.3 | -1.4 (-1.13%) | 3,027 |
| 17 Feb 2023 | INR | 126.45 | 127.2 | 123 | 123.7 | 123.7 | -2.6 (-2.06%) | 5,180 |
| 16 Feb 2023 | INR | 147 | 147 | 125.9 | 126.3 | 126.3 | -2.75 (-2.13%) | 4,671 |
| 15 Feb 2023 | INR | 134.3 | 134.3 | 127.05 | 129.05 | 129.05 | -2.1 (-1.60%) | 4,784 |
| 14 Feb 2023 | INR | 126.95 | 137.05 | 123.1 | 131.15 | 131.15 | +6.65 (+5.34%) | 53,661 |
| 13 Feb 2023 | INR | 123.75 | 125.5 | 122 | 124.5 | 124.5 | +0.25 (+0.20%) | 3,159 |
| 10 Feb 2023 | INR | 123.25 | 126.35 | 121.1 | 124.25 | 124.25 | +1.25 (+1.02%) | 15,369 |
| 9 Feb 2023 | INR | 125 | 125 | 121.3 | 123 | 123 | +0.9 (+0.74%) | 6,150 |
| 8 Feb 2023 | INR | 128.8 | 128.8 | 121 | 122.1 | 122.1 | +1.6 (+1.33%) | 7,267 |
| 7 Feb 2023 | INR | 121.45 | 124.05 | 119.7 | 120.5 | 120.5 | -1.6 (-1.31%) | 15,451 |
| 6 Feb 2023 | INR | 120.1 | 123.5 | 120.1 | 122.1 | 122.1 | +0.3 (+0.25%) | 8,331 |
| 3 Feb 2023 | INR | 129.45 | 129.45 | 120 | 121.8 | 121.8 | -3.8 (-3.03%) | 16,718 |
| 2 Feb 2023 | INR | 124 | 127.95 | 122.05 | 125.6 | 125.6 | -2 (-1.57%) | 14,275 |
| 1 Feb 2023 | INR | 133.55 | 133.55 | 126.4 | 127.6 | 127.6 | -1.8 (-1.39%) | 5,865 |
| 31 Jan 2023 | INR | 126.6 | 130.8 | 126.6 | 129.4 | 129.4 | +2 (+1.57%) | 697 |
| 30 Jan 2023 | INR | 125.75 | 129 | 125.6 | 127.4 | 127.4 | -0.1 (-0.08%) | 7,331 |
| 27 Jan 2023 | INR | 129.4 | 131.4 | 125.25 | 127.5 | 127.5 | -3.15 (-2.41%) | 11,818 |
| 25 Jan 2023 | INR | 131.95 | 133.6 | 129.4 | 130.65 | 130.65 | -1.2 (-0.91%) | 3,078 |
| 24 Jan 2023 | INR | 132.95 | 133 | 129.65 | 131.85 | 131.85 | -0.35 (-0.26%) | 8,144 |
| 23 Jan 2023 | INR | 134.7 | 134.7 | 130.25 | 132.2 | 132.2 | -1.1 (-0.83%) | 4,271 |
