| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 190.95 | 190.95 | 186.85 | 188.4 | 188.4 | -0.85 (-0.45%) | 1,475 |
| 20 Apr 2011 | INR | 192.95 | 193 | 188 | 189.25 | 189.25 | -0.35 (-0.18%) | 5,704 |
| 19 Apr 2011 | INR | 185.35 | 191 | 185.35 | 189.6 | 189.6 | +0.3 (+0.16%) | 2,421 |
| 18 Apr 2011 | INR | 190.95 | 191 | 187 | 189.3 | 189.3 | 0.0 (0.0%) | 5,921 |
| 15 Apr 2011 | INR | 189.95 | 191.65 | 182.5 | 189.3 | 189.3 | +5.15 (+2.80%) | 8,969 |
| 13 Apr 2011 | INR | 180 | 186.6 | 180 | 184.15 | 184.15 | +2.95 (+1.63%) | 2,522 |
| 11 Apr 2011 | INR | 186.95 | 186.95 | 180 | 181.2 | 181.2 | -2.6 (-1.41%) | 4,749 |
| 8 Apr 2011 | INR | 187 | 187 | 182.05 | 183.8 | 183.8 | -2.65 (-1.42%) | 1,077 |
| 7 Apr 2011 | INR | 186.9 | 187.9 | 184.5 | 186.45 | 186.45 | +1.05 (+0.57%) | 4,205 |
| 6 Apr 2011 | INR | 187 | 187 | 184.7 | 185.4 | 185.4 | -0.85 (-0.46%) | 5,265 |
| 5 Apr 2011 | INR | 186 | 188.95 | 183.5 | 186.25 | 186.25 | -0.55 (-0.29%) | 5,037 |
| 4 Apr 2011 | INR | 186 | 187 | 184 | 186.8 | 186.8 | +3.1 (+1.69%) | 1,219 |
| 1 Apr 2011 | INR | 183.75 | 184.45 | 182 | 183.7 | 183.7 | +1.7 (+0.93%) | 631 |
| 31 Mar 2011 | INR | 184 | 185.5 | 181 | 182 | 182 | -0.65 (-0.36%) | 2,282 |
| 30 Mar 2011 | INR | 184.7 | 184.95 | 181.35 | 182.65 | 182.65 | +2.05 (+1.14%) | 1,844 |
| 29 Mar 2011 | INR | 183.05 | 185 | 180 | 180.6 | 180.6 | -2.4 (-1.31%) | 1,656 |
| 28 Mar 2011 | INR | 181.55 | 188.45 | 180.1 | 183 | 183 | -2.1 (-1.13%) | 8,326 |
| 25 Mar 2011 | INR | 176.95 | 189.4 | 176.1 | 185.1 | 185.1 | +8.1 (+4.58%) | 30,926 |
| 24 Mar 2011 | INR | 179.15 | 182.7 | 176.05 | 177 | 177 | -3.05 (-1.69%) | 32,708 |
| 23 Mar 2011 | INR | 179 | 181.55 | 179 | 180.05 | 180.05 | +0.5 (+0.28%) | 741 |
| 22 Mar 2011 | INR | 180 | 181.45 | 179.15 | 179.55 | 179.55 | +1.35 (+0.76%) | 1,283 |
| 21 Mar 2011 | INR | 177 | 179.7 | 175 | 178.2 | 178.2 | -0.3 (-0.17%) | 1,498 |
| 18 Mar 2011 | INR | 180.3 | 182.9 | 177.6 | 178.5 | 178.5 | -1.8 (-1.00%) | 1,256 |
| 17 Mar 2011 | INR | 176.2 | 184 | 176.2 | 180.3 | 180.3 | +2.15 (+1.21%) | 7,064 |
| 16 Mar 2011 | INR | 180.35 | 180.35 | 176 | 178.15 | 178.15 | +2.05 (+1.16%) | 1,912 |
| 15 Mar 2011 | INR | 176 | 177.8 | 174.35 | 176.1 | 176.1 | -2.6 (-1.45%) | 2,431 |
| 14 Mar 2011 | INR | 180.65 | 180.95 | 177.8 | 178.7 | 178.7 | +1.2 (+0.68%) | 1,533 |
| 11 Mar 2011 | INR | 175.8 | 180 | 175.8 | 177.5 | 177.5 | -1.75 (-0.98%) | 3,016 |
| 10 Mar 2011 | INR | 184.85 | 184.85 | 177 | 179.25 | 179.25 | -0.15 (-0.08%) | 4,436 |
| 9 Mar 2011 | INR | 180.55 | 180.55 | 178 | 179.4 | 179.4 | -0.4 (-0.22%) | 1,583 |
